2018-09-07T19:17:03.741Z|I-OCEAN7-304-1214551|  24.45  15.958  43.761  34.902 1509.9443    73.8    5.89 18:59:09.85M
2018-09-07T19:17:08.712Z|I-OCEAN7-304-1214551|  24.45  15.958  43.760  34.902 1509.9432    73.9    5.89 18:59:15.01M
2018-09-07T19:17:13.767Z|I-OCEAN7-304-1214551|  24.45  15.958  43.759  34.901 1509.9429    74.5    5.94 18:59:19.96M
2018-09-07T19:17:18.827Z|I-OCEAN7-304-1214551|  24.49  15.958  43.760  34.901 1509.9436    74.6    5.95 18:59:25.04M
2018-09-07T19:17:23.887Z|I-OCEAN7-304-1214551|  24.43  15.958  43.760  34.901 1509.9429    75.2    6.00 18:59:30.10M
2018-09-07T19:17:28.967Z|I-OCEAN7-304-1214551|  24.48  15.958  43.760  34.901 1509.9436    75.1    5.99 18:59:35.16M
2018-09-07T19:17:34.010Z|I-OCEAN7-304-1214551|  24.50  15.958  43.760  34.901 1509.9445    74.7    5.96 18:59:40.22M
2018-09-07T19:17:39.068Z|I-OCEAN7-304-1214551|  24.48  15.959  43.761  34.902 1509.9451    74.1    5.91 18:59:45.28M
2018-09-07T19:17:44.133Z|I-OCEAN7-304-1214551|  24.47  15.959  43.762  34.903 1509.9460    74.0    5.90 18:59:50.33M
2018-09-07T19:17:49.183Z|I-OCEAN7-304-1214551|  24.46  15.959  43.792  34.930 1509.9772    74.2    5.92 18:59:55.39M
2018-09-07T19:17:54.243Z|I-OCEAN7-304-1214551|  24.44  15.958  43.801  34.938 1509.9860    74.3    5.92 19:00:00.45M
2018-09-07T19:17:59.303Z|I-OCEAN7-304-1214551|  24.44  15.958  43.802  34.939 1509.9868    74.6    5.95 19:00:05.51M