2018-09-07T19:12:00.338Z|I-OCEAN7-304-1214551|  24.51  15.954  43.805  34.945 1509.9819    74.5    5.94 18:54:06.52M
2018-09-07T19:12:05.401Z|I-OCEAN7-304-1214551|  24.54  15.954  43.806  34.947 1509.9838    75.5    6.02 18:54:11.58M
2018-09-07T19:12:10.459Z|I-OCEAN7-304-1214551|  24.54  15.954  43.799  34.940 1509.9767    75.3    6.00 18:54:16.64M
2018-09-07T19:12:15.517Z|I-OCEAN7-304-1214551|  24.51  15.954  43.790  34.932 1509.9673    75.2    6.00 18:54:21.70M
2018-09-07T19:12:20.576Z|I-OCEAN7-304-1214551|  24.51  15.954  43.789  34.931 1509.9658    75.0    5.98 18:54:26.76M
2018-09-07T19:12:25.638Z|I-OCEAN7-304-1214551|  24.51  15.954  43.787  34.929 1509.9639    75.0    5.98 18:54:31.81M
2018-09-07T19:12:30.696Z|I-OCEAN7-304-1214551|  24.45  15.955  43.785  34.927 1509.9611    75.3    6.01 18:54:36.87M
2018-09-07T19:12:35.757Z|I-OCEAN7-304-1214551|  24.45  15.955  43.783  34.925 1509.9595    75.7    6.04 18:54:41.93M
2018-09-07T19:12:40.816Z|I-OCEAN7-304-1214551|  24.46  15.955  43.781  34.923 1509.9574    75.3    6.00 18:54:47.01M
2018-09-07T19:12:45.878Z|I-OCEAN7-304-1214551|  24.51  15.955  43.779  34.921 1509.9562    74.8    5.96 18:54:52.07M
2018-09-07T19:12:50.937Z|I-OCEAN7-304-1214551|  24.47  15.955  43.777  34.920 1509.9537    74.8    5.96 18:54:57.13M
2018-09-07T19:12:55.988Z|I-OCEAN7-304-1214551|  24.53  15.955  43.776  34.919 1509.9541    74.9    5.97 18:55:02.19M