2018-09-07T19:08:03.324Z|I-OCEAN7-304-1214551|  24.56  15.957  43.789  34.928 1509.9713    74.5    5.94 18:50:09.50M
2018-09-07T19:08:08.379Z|I-OCEAN7-304-1214551|  24.57  15.956  43.809  34.947 1509.9916    74.8    5.96 18:50:14.55M
2018-09-07T19:08:13.439Z|I-OCEAN7-304-1214551|  24.57  15.956  43.829  34.965 1510.0116    75.0    5.98 18:50:19.61M
2018-09-07T19:08:18.501Z|I-OCEAN7-304-1214551|  24.58  15.956  43.830  34.967 1510.0125    74.9    5.97 18:50:24.67M
2018-09-07T19:08:23.559Z|I-OCEAN7-304-1214551|  24.59  15.955  43.832  34.968 1510.0134    76.2    6.07 18:50:29.73M
2018-09-07T19:08:28.618Z|I-OCEAN7-304-1214551|  24.59  15.955  43.833  34.969 1510.0144    76.0    6.06 18:50:34.79M
2018-09-07T19:08:33.679Z|I-OCEAN7-304-1214551|  24.59  15.955  43.834  34.971 1510.0154    76.1    6.07 18:50:39.84M
2018-09-07T19:08:38.739Z|I-OCEAN7-304-1214551|  24.59  15.955  43.836  34.973 1510.0165    75.9    6.05 18:50:44.90M
2018-09-07T19:08:43.800Z|I-OCEAN7-304-1214551|  24.59  15.955  43.837  34.974 1510.0179    75.9    6.05 18:50:49.96M
2018-09-07T19:08:48.859Z|I-OCEAN7-304-1214551|  24.63  15.955  43.839  34.975 1510.0206    75.3    6.00 18:50:55.04M
2018-09-07T19:08:53.915Z|I-OCEAN7-304-1214551|  24.59  15.955  43.839  34.975 1510.0206    75.1    5.98 18:51:00.10M
2018-09-07T19:08:58.979Z|I-OCEAN7-304-1214551|  24.58  15.955  43.840  34.976 1510.0211    75.1    5.99 18:51:05.16M