2018-09-07T19:06:02.155Z|I-OCEAN7-304-1214551|  24.63  15.953  43.585  34.750 1509.7545    74.1    5.91 18:48:08.32M
2018-09-07T19:06:07.210Z|I-OCEAN7-304-1214551|  24.61  15.953  43.586  34.750 1509.7546    74.6    5.96 18:48:13.38M
2018-09-07T19:06:12.270Z|I-OCEAN7-304-1214551|  24.62  15.953  43.586  34.751 1509.7548    74.4    5.94 18:48:18.44M
2018-09-07T19:06:17.330Z|I-OCEAN7-304-1214551|  24.62  15.953  43.586  34.751 1509.7551    74.6    5.96 18:48:23.50M
2018-09-07T19:06:22.390Z|I-OCEAN7-304-1214551|  24.62  15.953  43.585  34.750 1509.7548    74.3    5.93 18:48:28.56M
2018-09-07T19:06:27.450Z|I-OCEAN7-304-1214551|  24.61  15.953  43.571  34.738 1509.7396    74.6    5.95 18:48:33.62M
2018-09-07T19:06:32.516Z|I-OCEAN7-304-1214551|  24.61  15.953  43.671  34.827 1509.8427    74.6    5.95 18:48:38.67M
2018-09-07T19:06:37.571Z|I-OCEAN7-304-1214551|  24.64  15.953  43.725  34.875 1509.8992    74.4    5.93 18:48:43.74M
2018-09-07T19:06:42.631Z|I-OCEAN7-304-1214551|  24.63  15.953  43.755  34.902 1509.9292    75.4    6.01 18:48:48.79M
2018-09-07T19:06:47.426Z|I-OCEAN7-304-1214551|  24.63  15.952  43.784  34.928 1509.9589    75.1    5.99 18:48:53.85M
2018-09-07T19:06:52.486Z|I-OCEAN7-304-1214551|  24.64  15.952  43.785  34.929 1509.9591    74.8    5.97 18:48:58.65M
2018-09-07T19:06:57.546Z|I-OCEAN7-304-1214551|  24.64  15.952  43.796  34.939 1509.9718    74.6    5.95 18:49:03.71M