2018-09-07T19:04:00.989Z|I-OCEAN7-304-1214551|  24.69  15.952  43.546  34.716 1509.7142    75.0    5.99 18:46:07.15M
2018-09-07T19:04:06.046Z|I-OCEAN7-304-1214551|  24.67  15.952  43.547  34.717 1509.7147    74.3    5.93 18:46:12.21M
2018-09-07T19:04:11.106Z|I-OCEAN7-304-1214551|  24.64  15.952  43.548  34.718 1509.7157    74.3    5.93 18:46:17.27M
2018-09-07T19:04:16.166Z|I-OCEAN7-304-1214551|  24.64  15.953  43.550  34.719 1509.7181    74.2    5.93 18:46:22.33M
2018-09-07T19:04:21.247Z|I-OCEAN7-304-1214551|  24.67  15.953  43.552  34.720 1509.7207    73.9    5.90 18:46:27.39M
2018-09-07T19:04:26.022Z|I-OCEAN7-304-1214551|  24.67  15.953  43.527  34.699 1509.6954    74.1    5.92 18:46:32.45M
2018-09-07T19:04:31.082Z|I-OCEAN7-304-1214551|  24.67  15.953  43.527  34.698 1509.6952    74.4    5.94 18:46:37.25M
2018-09-07T19:04:36.143Z|I-OCEAN7-304-1214551|  24.67  15.953  43.528  34.699 1509.6962    74.1    5.92 18:46:42.31M
2018-09-07T19:04:41.202Z|I-OCEAN7-304-1214551|  24.67  15.953  43.559  34.727 1509.7285    74.1    5.91 18:46:47.37M
2018-09-07T19:04:46.262Z|I-OCEAN7-304-1214551|  24.63  15.953  43.560  34.728 1509.7281    74.9    5.98 18:46:52.42M
2018-09-07T19:04:51.413Z|I-OCEAN7-304-1214551|  24.62  15.953  43.557  34.725 1509.7256    75.2    6.00 18:46:57.48M
2018-09-07T19:04:56.382Z|I-OCEAN7-304-1214551|  24.64  15.953  43.576  34.742 1509.7456    74.8    5.97 18:47:02.63M