2018-09-07T18:55:01.435Z|I-OCEAN7-304-1214551|  24.78  15.951  43.549  34.720 1509.7148    73.4    5.86 18:37:07.57M
2018-09-07T18:55:06.503Z|I-OCEAN7-304-1214551|  24.78  15.951  43.548  34.719 1509.7141    73.8    5.89 18:37:12.63M
2018-09-07T18:55:11.296Z|I-OCEAN7-304-1214551|  24.76  15.951  43.547  34.718 1509.7122    74.4    5.94 18:37:17.69M
2018-09-07T18:55:16.355Z|I-OCEAN7-304-1214551|  24.76  15.950  43.545  34.717 1509.7101    75.4    6.02 18:37:22.49M
2018-09-07T18:55:21.415Z|I-OCEAN7-304-1214551|  24.81  15.950  43.545  34.717 1509.7108    75.9    6.06 18:37:27.54M
2018-09-07T18:55:26.475Z|I-OCEAN7-304-1214551|  24.81  15.950  43.546  34.718 1509.7112    76.0    6.07 18:37:32.60M
2018-09-07T18:55:31.536Z|I-OCEAN7-304-1214551|  24.77  15.950  43.546  34.718 1509.7114    75.8    6.05 18:37:37.66M
2018-09-07T18:55:36.591Z|I-OCEAN7-304-1214551|  24.77  15.950  43.542  34.714 1509.7072    75.3    6.01 18:37:42.72M
2018-09-07T18:55:41.656Z|I-OCEAN7-304-1214551|  24.77  15.950  43.541  34.713 1509.7063    75.4    6.02 18:37:47.78M
2018-09-07T18:55:46.716Z|I-OCEAN7-304-1214551|  24.73  15.950  43.540  34.712 1509.7045    76.0    6.07 18:37:52.84M
2018-09-07T18:55:51.771Z|I-OCEAN7-304-1214551|  24.75  15.950  43.539  34.711 1509.7034    76.2    6.09 18:37:57.90M
2018-09-07T18:55:56.831Z|I-OCEAN7-304-1214551|  24.80  15.951  43.537  34.709 1509.7025    76.3    6.10 18:38:02.96M