2018-09-07T18:53:00.012Z|I-OCEAN7-304-1214551|  24.86  15.950  43.506  34.682 1509.6696    74.5    5.95 18:35:06.14M
2018-09-07T18:53:05.071Z|I-OCEAN7-304-1214551|  24.81  15.949  43.506  34.683 1509.6693    74.6    5.96 18:35:11.20M
2018-09-07T18:53:10.126Z|I-OCEAN7-304-1214551|  24.82  15.949  43.508  34.684 1509.6708    74.7    5.97 18:35:16.26M
2018-09-07T18:53:15.187Z|I-OCEAN7-304-1214551|  24.82  15.949  43.510  34.686 1509.6725    75.3    6.01 18:35:21.31M
2018-09-07T18:53:20.247Z|I-OCEAN7-304-1214551|  24.82  15.950  43.511  34.687 1509.6744    75.7    6.05 18:35:26.37M
2018-09-07T18:53:25.302Z|I-OCEAN7-304-1214551|  24.80  15.950  43.513  34.688 1509.6758    75.3    6.01 18:35:31.43M
2018-09-07T18:53:30.367Z|I-OCEAN7-304-1214551|  24.80  15.949  43.515  34.690 1509.6777    76.0    6.07 18:35:36.49M
2018-09-07T18:53:35.427Z|I-OCEAN7-304-1214551|  24.80  15.950  43.517  34.692 1509.6803    75.7    6.05 18:35:41.55M
2018-09-07T18:53:40.487Z|I-OCEAN7-304-1214551|  24.80  15.950  43.519  34.694 1509.6826    75.5    6.03 18:35:46.61M
2018-09-07T18:53:45.547Z|I-OCEAN7-304-1214551|  24.78  15.950  43.521  34.696 1509.6844    76.3    6.09 18:35:51.67M
2018-09-07T18:53:50.608Z|I-OCEAN7-304-1214551|  24.81  15.950  43.523  34.697 1509.6874    76.1    6.08 18:35:56.73M
2018-09-07T18:53:55.667Z|I-OCEAN7-304-1214551|  24.81  15.950  43.536  34.708 1509.7017    76.1    6.07 18:36:01.78M