2018-09-07T18:51:03.901Z|I-OCEAN7-304-1214551|  24.89  15.948  43.502  34.680 1509.6632    76.0    6.07 18:33:10.03M
2018-09-07T18:51:08.981Z|I-OCEAN7-304-1214551|  24.85  15.948  43.502  34.681 1509.6627    75.9    6.06 18:33:15.09M
2018-09-07T18:51:14.016Z|I-OCEAN7-304-1214551|  24.85  15.948  43.503  34.681 1509.6641    75.5    6.03 18:33:20.14M
2018-09-07T18:51:19.081Z|I-OCEAN7-304-1214551|  24.85  15.949  43.503  34.681 1509.6650    74.9    5.98 18:33:25.20M
2018-09-07T18:51:24.136Z|I-OCEAN7-304-1214551|  24.88  15.949  43.504  34.681 1509.6664    75.0    5.99 18:33:30.26M
2018-09-07T18:51:29.197Z|I-OCEAN7-304-1214551|  24.88  15.949  43.504  34.681 1509.6670    74.7    5.97 18:33:35.32M
2018-09-07T18:51:34.257Z|I-OCEAN7-304-1214551|  24.87  15.949  43.505  34.682 1509.6671    74.7    5.96 18:33:40.38M
2018-09-07T18:51:39.317Z|I-OCEAN7-304-1214551|  24.83  15.949  43.518  34.694 1509.6794    75.2    6.00 18:33:45.44M
2018-09-07T18:51:44.377Z|I-OCEAN7-304-1214551|  24.83  15.949  43.519  34.695 1509.6809    75.3    6.01 18:33:50.50M
2018-09-07T18:51:49.433Z|I-OCEAN7-304-1214551|  24.86  15.949  43.520  34.696 1509.6825    75.6    6.04 18:33:55.56M
2018-09-07T18:51:54.493Z|I-OCEAN7-304-1214551|  24.86  15.949  43.533  34.707 1509.6956    75.2    6.01 18:34:00.61M
2018-09-07T18:51:59.553Z|I-OCEAN7-304-1214551|  24.86  15.949  43.534  34.708 1509.6965    75.6    6.04 18:34:05.67M