2018-09-07T18:48:02.274Z|I-OCEAN7-304-1214551|  24.89  15.948  43.511  34.688 1509.6720    75.0    5.99 18:30:08.39M
2018-09-07T18:48:07.332Z|I-OCEAN7-304-1214551|  24.89  15.949  43.509  34.686 1509.6720    75.7    6.04 18:30:13.45M
2018-09-07T18:48:12.397Z|I-OCEAN7-304-1214551|  24.90  15.949  43.508  34.685 1509.6714    75.7    6.04 18:30:18.51M
2018-09-07T18:48:17.193Z|I-OCEAN7-304-1214551|  24.88  15.949  43.507  34.683 1509.6694    74.7    5.97 18:30:23.57M
2018-09-07T18:48:22.253Z|I-OCEAN7-304-1214551|  24.91  15.949  43.505  34.682 1509.6678    74.6    5.96 18:30:28.37M
2018-09-07T18:48:27.313Z|I-OCEAN7-304-1214551|  24.87  15.949  43.502  34.680 1509.6653    74.3    5.93 18:30:33.43M
2018-09-07T18:48:32.373Z|I-OCEAN7-304-1214551|  24.89  15.949  43.501  34.678 1509.6646    74.7    5.96 18:30:38.49M
2018-09-07T18:48:37.434Z|I-OCEAN7-304-1214551|  24.90  15.949  43.500  34.678 1509.6630    74.2    5.93 18:30:43.54M
2018-09-07T18:48:42.489Z|I-OCEAN7-304-1214551|  24.93  15.949  43.499  34.676 1509.6616    73.9    5.90 18:30:48.60M
2018-09-07T18:48:47.554Z|I-OCEAN7-304-1214551|  24.92  15.949  43.498  34.676 1509.6605    74.6    5.96 18:30:53.66M
2018-09-07T18:48:52.614Z|I-OCEAN7-304-1214551|  24.86  15.949  43.484  34.663 1509.6458    75.4    6.02 18:30:58.72M
2018-09-07T18:48:57.670Z|I-OCEAN7-304-1214551|  24.91  15.949  43.483  34.662 1509.6466    75.2    6.01 18:31:03.78M