2018-09-07T18:46:01.367Z|I-OCEAN7-304-1214551|  24.94  15.948  43.534  34.709 1509.6964    75.0    5.99 18:28:07.47M
2018-09-07T18:46:06.426Z|I-OCEAN7-304-1214551|  24.98  15.948  43.535  34.710 1509.6980    74.9    5.98 18:28:12.53M
2018-09-07T18:46:11.487Z|I-OCEAN7-304-1214551|  24.98  15.948  43.535  34.710 1509.6987    74.7    5.96 18:28:17.59M
2018-09-07T18:46:16.545Z|I-OCEAN7-304-1214551|  24.91  15.948  43.536  34.710 1509.6991    75.9    6.06 18:28:22.65M
2018-09-07T18:46:21.345Z|I-OCEAN7-304-1214551|  24.92  15.949  43.536  34.710 1509.7006    76.0    6.07 18:28:27.71M
2018-09-07T18:46:26.403Z|I-OCEAN7-304-1214551|  24.95  15.949  43.536  34.710 1509.7021    75.7    6.04 18:28:32.51M
2018-09-07T18:46:31.466Z|I-OCEAN7-304-1214551|  24.96  15.949  43.537  34.710 1509.7024    76.2    6.09 18:28:37.57M
2018-09-07T18:46:36.523Z|I-OCEAN7-304-1214551|  24.96  15.949  43.538  34.711 1509.7034    75.4    6.02 18:28:42.63M
2018-09-07T18:46:41.323Z|I-OCEAN7-304-1214551|  24.91  15.949  43.538  34.711 1509.7031    75.3    6.01 18:28:47.69M
2018-09-07T18:46:46.378Z|I-OCEAN7-304-1214551|  24.91  15.949  43.539  34.712 1509.7043    75.5    6.03 18:28:52.49M
2018-09-07T18:46:51.434Z|I-OCEAN7-304-1214551|  24.92  15.950  43.540  34.713 1509.7056    75.2    6.01 18:28:57.55M
2018-09-07T18:46:56.499Z|I-OCEAN7-304-1214551|  24.92  15.950  43.541  34.714 1509.7073    75.4    6.02 18:29:02.60M