2018-09-07T18:42:04.344Z|I-OCEAN7-304-1214551|  25.01  15.947  43.505  34.684 1509.6666    74.6    5.96 18:24:10.44M
2018-09-07T18:42:09.406Z|I-OCEAN7-304-1214551|  25.01  15.947  43.503  34.682 1509.6644    74.7    5.97 18:24:15.50M
2018-09-07T18:42:14.206Z|I-OCEAN7-304-1214551|  25.03  15.947  43.501  34.680 1509.6620    73.0    5.83 18:24:20.56M
2018-09-07T18:42:19.264Z|I-OCEAN7-304-1214551|  25.00  15.947  43.499  34.678 1509.6592    73.3    5.86 18:24:25.36M
2018-09-07T18:42:24.322Z|I-OCEAN7-304-1214551|  25.00  15.947  43.496  34.676 1509.6561    73.0    5.83 18:24:30.42M
2018-09-07T18:42:29.376Z|I-OCEAN7-304-1214551|  24.99  15.947  43.496  34.676 1509.6558    73.4    5.86 18:24:35.48M
2018-09-07T18:42:34.185Z|I-OCEAN7-304-1214551|  24.98  15.947  43.497  34.677 1509.6558    74.2    5.92 18:24:40.54M
2018-09-07T18:42:39.237Z|I-OCEAN7-304-1214551|  24.98  15.946  43.496  34.677 1509.6556    74.1    5.92 18:24:45.34M
2018-09-07T18:42:44.297Z|I-OCEAN7-304-1214551|  24.98  15.947  43.497  34.677 1509.6559    74.4    5.94 18:24:50.40M
2018-09-07T18:42:49.357Z|I-OCEAN7-304-1214551|  24.98  15.947  43.497  34.676 1509.6566    74.0    5.91 18:24:55.46M
2018-09-07T18:42:54.418Z|I-OCEAN7-304-1214551|  24.98  15.947  43.496  34.676 1509.6566    74.9    5.98 18:25:00.52M
2018-09-07T18:42:59.478Z|I-OCEAN7-304-1214551|  24.98  15.947  43.496  34.675 1509.6564    75.0    5.99 18:25:05.58M