2018-09-07T18:40:03.430Z|I-OCEAN7-304-1214551|  25.07  15.946  43.525  34.702 1509.6864    76.2    6.08 18:22:09.53M
2018-09-07T18:40:08.495Z|I-OCEAN7-304-1214551|  25.03  15.946  43.524  34.701 1509.6848    75.5    6.03 18:22:14.58M
2018-09-07T18:40:13.555Z|I-OCEAN7-304-1214551|  25.06  15.946  43.523  34.700 1509.6842    75.8    6.06 18:22:19.64M
2018-09-07T18:40:18.615Z|I-OCEAN7-304-1214551|  25.03  15.946  43.522  34.700 1509.6829    75.6    6.03 18:22:24.70M
2018-09-07T18:40:23.671Z|I-OCEAN7-304-1214551|  25.04  15.946  43.522  34.699 1509.6818    75.4    6.02 18:22:29.76M
2018-09-07T18:40:28.731Z|I-OCEAN7-304-1214551|  25.04  15.946  43.521  34.699 1509.6810    75.6    6.04 18:22:34.82M
2018-09-07T18:40:33.531Z|I-OCEAN7-304-1214551|  25.03  15.946  43.527  34.704 1509.6873    75.9    6.06 18:22:39.88M
2018-09-07T18:40:38.591Z|I-OCEAN7-304-1214551|  25.03  15.947  43.540  34.715 1509.7013    75.8    6.06 18:22:44.68M
2018-09-07T18:40:43.647Z|I-OCEAN7-304-1214551|  25.05  15.947  43.541  34.716 1509.7030    75.0    5.99 18:22:49.74M
2018-09-07T18:40:48.707Z|I-OCEAN7-304-1214551|  25.06  15.947  43.542  34.717 1509.7047    75.6    6.04 18:22:54.80M
2018-09-07T18:40:53.508Z|I-OCEAN7-304-1214551|  25.03  15.947  43.543  34.717 1509.7056    76.2    6.08 18:22:59.86M
2018-09-07T18:40:58.567Z|I-OCEAN7-304-1214551|  25.03  15.948  43.542  34.716 1509.7061    75.1    6.00 18:23:04.66M