2018-09-07T18:33:04.270Z|I-OCEAN7-304-1214551|  25.18  15.946  43.516  34.694 1509.6787    76.4    6.10 18:15:10.35M
2018-09-07T18:33:09.325Z|I-OCEAN7-304-1214551|  25.17  15.946  43.514  34.693 1509.6761    76.6    6.12 18:15:15.41M
2018-09-07T18:33:14.386Z|I-OCEAN7-304-1214551|  25.17  15.946  43.513  34.692 1509.6736    75.6    6.04 18:15:20.46M
2018-09-07T18:33:19.446Z|I-OCEAN7-304-1214551|  25.17  15.945  43.512  34.691 1509.6713    74.6    5.96 18:15:25.52M
2018-09-07T18:33:24.506Z|I-OCEAN7-304-1214551|  25.17  15.944  43.511  34.692 1509.6691    75.1    5.99 18:15:30.58M
2018-09-07T18:33:29.566Z|I-OCEAN7-304-1214551|  25.12  15.944  43.511  34.692 1509.6666    74.9    5.98 18:15:35.64M
2018-09-07T18:33:34.627Z|I-OCEAN7-304-1214551|  25.11  15.944  43.510  34.691 1509.6654    75.4    6.02 18:15:40.70M
2018-09-07T18:33:39.687Z|I-OCEAN7-304-1214551|  25.11  15.944  43.509  34.690 1509.6649    74.8    5.98 18:15:45.76M
2018-09-07T18:33:44.743Z|I-OCEAN7-304-1214551|  25.14  15.944  43.508  34.689 1509.6650    75.4    6.02 18:15:50.82M
2018-09-07T18:33:49.807Z|I-OCEAN7-304-1214551|  25.14  15.944  43.508  34.689 1509.6649    75.9    6.06 18:15:55.88M
2018-09-07T18:33:54.863Z|I-OCEAN7-304-1214551|  25.19  15.944  43.508  34.688 1509.6650    75.4    6.02 18:16:00.93M
2018-09-07T18:33:59.923Z|I-OCEAN7-304-1214551|  25.18  15.944  43.507  34.688 1509.6643    75.3    6.01 18:16:06.01M