2018-09-07T18:31:02.840Z|I-OCEAN7-304-1214551|  25.15  15.945  43.525  34.703 1509.6843    76.0    6.07 18:13:08.90M
2018-09-07T18:31:07.899Z|I-OCEAN7-304-1214551|  25.17  15.945  43.526  34.704 1509.6853    76.0    6.07 18:13:13.96M
2018-09-07T18:31:12.960Z|I-OCEAN7-304-1214551|  25.17  15.945  43.526  34.704 1509.6857    76.0    6.07 18:13:19.04M
2018-09-07T18:31:18.020Z|I-OCEAN7-304-1214551|  25.20  15.945  43.526  34.704 1509.6859    76.5    6.11 18:13:24.10M
2018-09-07T18:31:23.080Z|I-OCEAN7-304-1214551|  25.17  15.945  43.526  34.704 1509.6862    76.3    6.09 18:13:29.16M
2018-09-07T18:31:28.139Z|I-OCEAN7-304-1214551|  25.22  15.945  43.526  34.703 1509.6868    75.1    5.99 18:13:34.22M
2018-09-07T18:31:33.201Z|I-OCEAN7-304-1214551|  25.22  15.945  43.526  34.703 1509.6870    75.7    6.05 18:13:39.27M
2018-09-07T18:31:38.259Z|I-OCEAN7-304-1214551|  25.17  15.945  43.525  34.703 1509.6857    76.5    6.11 18:13:44.33M
2018-09-07T18:31:43.311Z|I-OCEAN7-304-1214551|  25.18  15.945  43.528  34.705 1509.6888    75.8    6.05 18:13:49.39M
2018-09-07T18:31:48.380Z|I-OCEAN7-304-1214551|  25.17  15.945  43.540  34.717 1509.7014    76.1    6.07 18:13:54.45M
2018-09-07T18:31:53.437Z|I-OCEAN7-304-1214551|  25.19  15.945  43.541  34.717 1509.7015    75.7    6.04 18:13:59.51M
2018-09-07T18:31:58.492Z|I-OCEAN7-304-1214551|  25.18  15.945  43.536  34.714 1509.6967    76.3    6.09 18:14:04.57M