2018-09-07T18:27:01.019Z|I-OCEAN7-304-1214551|  25.21  15.945  43.507  34.686 1509.6676    75.1    6.00 18:09:07.09M
2018-09-07T18:27:06.079Z|I-OCEAN7-304-1214551|  25.21  15.945  43.505  34.685 1509.6658    75.0    5.99 18:09:12.15M
2018-09-07T18:27:11.138Z|I-OCEAN7-304-1214551|  25.20  15.945  43.504  34.684 1509.6639    74.3    5.94 18:09:17.21M
2018-09-07T18:27:16.194Z|I-OCEAN7-304-1214551|  25.20  15.945  43.502  34.683 1509.6625    75.3    6.01 18:09:22.26M
2018-09-07T18:27:21.274Z|I-OCEAN7-304-1214551|  25.20  15.945  43.501  34.682 1509.6608    75.5    6.03 18:09:27.32M
2018-09-07T18:27:26.319Z|I-OCEAN7-304-1214551|  25.20  15.945  43.501  34.682 1509.6594    75.5    6.03 18:09:32.38M
2018-09-07T18:27:31.378Z|I-OCEAN7-304-1214551|  25.19  15.944  43.500  34.681 1509.6582    75.1    6.00 18:09:37.44M
2018-09-07T18:27:36.178Z|I-OCEAN7-304-1214551|  25.22  15.944  43.499  34.681 1509.6578    75.3    6.01 18:09:42.50M
2018-09-07T18:27:41.240Z|I-OCEAN7-304-1214551|  25.22  15.944  43.507  34.687 1509.6654    76.2    6.09 18:09:47.30M
2018-09-07T18:27:46.299Z|I-OCEAN7-304-1214551|  25.20  15.944  43.509  34.689 1509.6671    77.3    6.17 18:09:52.36M
2018-09-07T18:27:51.350Z|I-OCEAN7-304-1214551|  25.16  15.944  43.511  34.691 1509.6691    76.9    6.14 18:09:57.42M
2018-09-07T18:27:56.411Z|I-OCEAN7-304-1214551|  25.16  15.944  43.512  34.692 1509.6704    75.4    6.02 18:10:02.48M