2018-09-07T18:22:02.764Z|I-OCEAN7-304-1214551|  25.29  15.944  43.525  34.704 1509.6847    76.4    6.10 18:04:08.80M
2018-09-07T18:22:07.820Z|I-OCEAN7-304-1214551|  25.28  15.944  43.524  34.703 1509.6827    76.9    6.14 18:04:13.87M
2018-09-07T18:22:12.885Z|I-OCEAN7-304-1214551|  25.28  15.943  43.523  34.703 1509.6813    75.9    6.06 18:04:18.92M
2018-09-07T18:22:17.940Z|I-OCEAN7-304-1214551|  25.29  15.943  43.522  34.702 1509.6792    74.7    5.97 18:04:24.00M
2018-09-07T18:22:23.000Z|I-OCEAN7-304-1214551|  25.29  15.943  43.520  34.701 1509.6774    74.8    5.98 18:04:29.06M
2018-09-07T18:22:28.060Z|I-OCEAN7-304-1214551|  25.29  15.943  43.518  34.699 1509.6749    75.7    6.04 18:04:34.12M
2018-09-07T18:22:33.121Z|I-OCEAN7-304-1214551|  25.36  15.942  43.517  34.698 1509.6742    75.8    6.06 18:04:39.18M
2018-09-07T18:22:38.181Z|I-OCEAN7-304-1214551|  25.35  15.942  43.516  34.697 1509.6733    76.3    6.09 18:04:44.24M
2018-09-07T18:22:43.241Z|I-OCEAN7-304-1214551|  25.35  15.943  43.516  34.697 1509.6729    76.3    6.09 18:04:49.30M
2018-09-07T18:22:48.298Z|I-OCEAN7-304-1214551|  25.30  15.942  43.514  34.696 1509.6709    76.6    6.12 18:04:54.35M
2018-09-07T18:22:53.362Z|I-OCEAN7-304-1214551|  25.31  15.942  43.513  34.695 1509.6698    75.2    6.01 18:04:59.41M
2018-09-07T18:22:58.416Z|I-OCEAN7-304-1214551|  25.31  15.942  43.512  34.694 1509.6681    75.0    5.99 18:05:04.47M