2018-09-07T18:20:01.339Z|I-OCEAN7-304-1214551|  25.33  15.943  43.519  34.700 1509.6769    75.4    6.02 18:02:07.38M
2018-09-07T18:20:06.389Z|I-OCEAN7-304-1214551|  25.33  15.943  43.518  34.699 1509.6750    75.4    6.02 18:02:12.44M
2018-09-07T18:20:11.449Z|I-OCEAN7-304-1214551|  25.33  15.942  43.516  34.698 1509.6727    75.1    6.00 18:02:17.50M
2018-09-07T18:20:16.509Z|I-OCEAN7-304-1214551|  25.33  15.942  43.514  34.696 1509.6705    75.5    6.03 18:02:22.56M
2018-09-07T18:20:21.573Z|I-OCEAN7-304-1214551|  25.33  15.942  43.513  34.695 1509.6692    75.4    6.02 18:02:27.61M
2018-09-07T18:20:26.630Z|I-OCEAN7-304-1214551|  25.32  15.942  43.512  34.694 1509.6681    75.4    6.02 18:02:32.67M
2018-09-07T18:20:31.693Z|I-OCEAN7-304-1214551|  25.32  15.942  43.511  34.693 1509.6674    75.6    6.04 18:02:37.73M
2018-09-07T18:20:36.750Z|I-OCEAN7-304-1214551|  25.32  15.942  43.510  34.692 1509.6661    75.0    5.99 18:02:42.79M
2018-09-07T18:20:41.806Z|I-OCEAN7-304-1214551|  25.31  15.943  43.509  34.691 1509.6655    75.2    6.01 18:02:47.85M
2018-09-07T18:20:46.866Z|I-OCEAN7-304-1214551|  25.33  15.943  43.508  34.690 1509.6663    75.1    5.99 18:02:52.91M
2018-09-07T18:20:51.936Z|I-OCEAN7-304-1214551|  25.33  15.943  43.508  34.690 1509.6661    75.2    6.00 18:02:57.97M
2018-09-07T18:20:56.991Z|I-OCEAN7-304-1214551|  25.30  15.943  43.508  34.689 1509.6658    74.6    5.96 18:03:03.05M