2018-09-07T18:18:00.163Z|I-OCEAN7-304-1214551|  25.40  15.943  43.526  34.706 1509.6863    75.1    6.00 18:00:06.21M
2018-09-07T18:18:05.218Z|I-OCEAN7-304-1214551|  25.34  15.943  43.525  34.705 1509.6835    75.5    6.03 18:00:11.27M
2018-09-07T18:18:10.284Z|I-OCEAN7-304-1214551|  25.34  15.943  43.523  34.704 1509.6810    75.9    6.06 18:00:16.33M
2018-09-07T18:18:15.339Z|I-OCEAN7-304-1214551|  25.38  15.942  43.521  34.702 1509.6788    75.8    6.05 18:00:21.39M
2018-09-07T18:18:20.404Z|I-OCEAN7-304-1214551|  25.38  15.942  43.519  34.701 1509.6764    75.8    6.05 18:00:26.44M
2018-09-07T18:18:25.459Z|I-OCEAN7-304-1214551|  25.39  15.942  43.516  34.698 1509.6733    75.3    6.02 18:00:31.50M
2018-09-07T18:18:30.520Z|I-OCEAN7-304-1214551|  25.39  15.942  43.516  34.698 1509.6730    74.5    5.95 18:00:36.56M
2018-09-07T18:18:35.580Z|I-OCEAN7-304-1214551|  25.39  15.942  43.516  34.698 1509.6727    74.6    5.96 18:00:41.62M
2018-09-07T18:18:40.640Z|I-OCEAN7-304-1214551|  25.38  15.941  43.517  34.699 1509.6716    74.2    5.93 18:00:46.68M
2018-09-07T18:18:45.700Z|I-OCEAN7-304-1214551|  25.35  15.941  43.517  34.699 1509.6715    74.1    5.92 18:00:51.74M
2018-09-07T18:18:50.760Z|I-OCEAN7-304-1214551|  25.36  15.941  43.518  34.701 1509.6727    74.5    5.95 18:00:56.80M
2018-09-07T18:18:55.816Z|I-OCEAN7-304-1214551|  25.36  15.941  43.520  34.702 1509.6750    74.8    5.97 18:01:01.85M