2018-09-07T18:16:04.055Z|I-OCEAN7-304-1214551|  25.38  15.941  43.524  34.705 1509.6798    72.0    5.75 17:58:10.10M
2018-09-07T18:16:09.113Z|I-OCEAN7-304-1214551|  25.38  15.942  43.526  34.707 1509.6823    71.9    5.74 17:58:15.15M
2018-09-07T18:16:14.168Z|I-OCEAN7-304-1214551|  25.38  15.942  43.528  34.708 1509.6849    72.3    5.77 17:58:20.21M
2018-09-07T18:16:19.229Z|I-OCEAN7-304-1214551|  25.38  15.942  43.529  34.709 1509.6868    74.5    5.95 17:58:25.27M
2018-09-07T18:16:24.292Z|I-OCEAN7-304-1214551|  25.38  15.942  43.531  34.711 1509.6887    75.2    6.01 17:58:30.33M
2018-09-07T18:16:29.349Z|I-OCEAN7-304-1214551|  25.41  15.942  43.533  34.712 1509.6906    75.3    6.02 17:58:35.39M
2018-09-07T18:16:34.415Z|I-OCEAN7-304-1214551|  25.36  15.942  43.534  34.713 1509.6908    75.4    6.02 17:58:40.45M
2018-09-07T18:16:39.469Z|I-OCEAN7-304-1214551|  25.38  15.942  43.534  34.713 1509.6917    74.7    5.96 17:58:45.51M
2018-09-07T18:16:44.535Z|I-OCEAN7-304-1214551|  25.37  15.942  43.534  34.713 1509.6915    75.1    6.00 17:58:50.57M
2018-09-07T18:16:49.590Z|I-OCEAN7-304-1214551|  25.37  15.942  43.533  34.713 1509.6914    76.0    6.07 17:58:55.62M
2018-09-07T18:16:54.645Z|I-OCEAN7-304-1214551|  25.37  15.943  43.533  34.712 1509.6917    75.9    6.06 17:59:00.68M
2018-09-07T18:16:59.710Z|I-OCEAN7-304-1214551|  25.37  15.943  43.533  34.712 1509.6919    75.3    6.01 17:59:05.74M