2018-09-07T18:14:02.622Z|I-OCEAN7-304-1214551|  25.46  15.940  43.504  34.688 1509.6583    67.8    5.41 17:56:08.65M
2018-09-07T18:14:07.677Z|I-OCEAN7-304-1214551|  25.46  15.941  43.502  34.686 1509.6582    69.9    5.58 17:56:13.71M
2018-09-07T18:14:12.832Z|I-OCEAN7-304-1214551|  25.46  15.941  43.500  34.684 1509.6564    71.6    5.72 17:56:18.76M
2018-09-07T18:14:17.803Z|I-OCEAN7-304-1214551|  25.46  15.942  43.498  34.682 1509.6541    71.9    5.74 17:56:23.92M
2018-09-07T18:14:22.863Z|I-OCEAN7-304-1214551|  25.46  15.942  43.495  34.679 1509.6528    72.5    5.79 17:56:28.89M
2018-09-07T18:14:27.927Z|I-OCEAN7-304-1214551|  25.44  15.942  43.494  34.678 1509.6508    72.6    5.80 17:56:33.94M
2018-09-07T18:14:32.999Z|I-OCEAN7-304-1214551|  25.43  15.942  43.491  34.675 1509.6486    72.4    5.78 17:56:39.02M
2018-09-07T18:14:38.039Z|I-OCEAN7-304-1214551|  25.43  15.942  43.489  34.673 1509.6465    72.7    5.81 17:56:44.08M
2018-09-07T18:14:43.099Z|I-OCEAN7-304-1214551|  25.42  15.943  43.487  34.671 1509.6456    73.5    5.87 17:56:49.14M
2018-09-07T18:14:48.159Z|I-OCEAN7-304-1214551|  25.44  15.943  43.486  34.670 1509.6444    73.3    5.85 17:56:54.20M
2018-09-07T18:14:53.219Z|I-OCEAN7-304-1214551|  25.45  15.943  43.484  34.669 1509.6426    73.3    5.86 17:56:59.26M
2018-09-07T18:14:58.280Z|I-OCEAN7-304-1214551|  25.43  15.942  43.483  34.668 1509.6403    73.7    5.88 17:57:04.31M