2018-09-07T18:11:00.994Z|I-OCEAN7-304-1214551|  25.49  15.941  43.506  34.689 1509.6628    74.0    5.91 17:53:07.03M
2018-09-07T18:11:05.799Z|I-OCEAN7-304-1214551|  25.50  15.941  43.504  34.688 1509.6613    74.1    5.92 17:53:12.09M
2018-09-07T18:11:10.859Z|I-OCEAN7-304-1214551|  25.50  15.941  43.502  34.686 1509.6591    73.1    5.84 17:53:16.87M
2018-09-07T18:11:15.659Z|I-OCEAN7-304-1214551|  25.48  15.941  43.500  34.684 1509.6564    72.5    5.79 17:53:21.93M
2018-09-07T18:11:20.720Z|I-OCEAN7-304-1214551|  25.46  15.941  43.497  34.682 1509.6530    72.6    5.80 17:53:26.74M
2018-09-07T18:11:25.775Z|I-OCEAN7-304-1214551|  25.45  15.941  43.474  34.661 1509.6284    73.1    5.84 17:53:31.80M
2018-09-07T18:11:30.835Z|I-OCEAN7-304-1214551|  25.48  15.941  43.472  34.659 1509.6266    74.0    5.91 17:53:36.85M
2018-09-07T18:11:35.895Z|I-OCEAN7-304-1214551|  25.48  15.941  43.469  34.657 1509.6249    74.4    5.95 17:53:41.91M
2018-09-07T18:11:40.956Z|I-OCEAN7-304-1214551|  25.48  15.942  43.467  34.654 1509.6229    73.2    5.85 17:53:46.97M
2018-09-07T18:11:46.016Z|I-OCEAN7-304-1214551|  25.46  15.941  43.466  34.653 1509.6212    73.2    5.84 17:53:52.05M
2018-09-07T18:11:51.076Z|I-OCEAN7-304-1214551|  25.47  15.941  43.465  34.652 1509.6202    73.4    5.87 17:53:57.11M
2018-09-07T18:11:56.136Z|I-OCEAN7-304-1214551|  25.44  15.942  43.464  34.652 1509.6193    73.6    5.88 17:54:02.17M