2018-09-07T18:09:04.623Z|I-OCEAN7-304-1214551|  25.51  15.941  43.518  34.700 1509.6747    72.2    5.77 17:51:10.64M
2018-09-07T18:09:09.692Z|I-OCEAN7-304-1214551|  25.51  15.941  43.520  34.702 1509.6774    72.3    5.77 17:51:15.70M
2018-09-07T18:09:14.749Z|I-OCEAN7-304-1214551|  25.51  15.941  43.521  34.702 1509.6788    72.6    5.80 17:51:20.76M
2018-09-07T18:09:19.804Z|I-OCEAN7-304-1214551|  25.47  15.941  43.522  34.703 1509.6788    72.9    5.82 17:51:25.82M
2018-09-07T18:09:24.864Z|I-OCEAN7-304-1214551|  25.46  15.941  43.522  34.704 1509.6791    72.9    5.82 17:51:30.88M
2018-09-07T18:09:29.924Z|I-OCEAN7-304-1214551|  25.49  15.941  43.522  34.704 1509.6797    73.1    5.84 17:51:35.94M
2018-09-07T18:09:35.006Z|I-OCEAN7-304-1214551|  25.53  15.941  43.522  34.704 1509.6803    72.5    5.79 17:51:41.01M
2018-09-07T18:09:40.045Z|I-OCEAN7-304-1214551|  25.56  15.941  43.522  34.703 1509.6805    72.4    5.78 17:51:46.08M
2018-09-07T18:09:45.105Z|I-OCEAN7-304-1214551|  25.54  15.942  43.521  34.703 1509.6799    72.1    5.75 17:51:51.13M
2018-09-07T18:09:50.165Z|I-OCEAN7-304-1214551|  25.51  15.941  43.520  34.702 1509.6781    73.1    5.84 17:51:56.19M
2018-09-07T18:09:55.221Z|I-OCEAN7-304-1214551|  25.50  15.941  43.519  34.701 1509.6768    73.3    5.86 17:52:01.25M