2018-09-07T18:07:03.198Z|I-OCEAN7-304-1214551|  25.61  15.939  43.506  34.691 1509.6610    72.7    5.81 17:49:09.22M
2018-09-07T18:07:08.258Z|I-OCEAN7-304-1214551|  25.58  15.940  43.503  34.688 1509.6582    72.8    5.82 17:49:14.28M
2018-09-07T18:07:13.412Z|I-OCEAN7-304-1214551|  25.57  15.940  43.501  34.686 1509.6559    72.5    5.79 17:49:19.33M
2018-09-07T18:07:18.378Z|I-OCEAN7-304-1214551|  25.57  15.940  43.499  34.684 1509.6538    72.7    5.81 17:49:24.48M
2018-09-07T18:07:23.439Z|I-OCEAN7-304-1214551|  25.58  15.940  43.497  34.682 1509.6519    72.1    5.76 17:49:29.45M
2018-09-07T18:07:28.494Z|I-OCEAN7-304-1214551|  25.57  15.940  43.495  34.681 1509.6509    72.8    5.82 17:49:34.51M
2018-09-07T18:07:33.554Z|I-OCEAN7-304-1214551|  25.54  15.940  43.495  34.680 1509.6498    73.3    5.85 17:49:39.57M
2018-09-07T18:07:38.614Z|I-OCEAN7-304-1214551|  25.53  15.940  43.494  34.679 1509.6488    73.0    5.83 17:49:44.63M
2018-09-07T18:07:43.675Z|I-OCEAN7-304-1214551|  25.53  15.940  43.493  34.678 1509.6478    73.4    5.86 17:49:49.69M
2018-09-07T18:07:48.733Z|I-OCEAN7-304-1214551|  25.52  15.940  43.493  34.678 1509.6473    73.8    5.90 17:49:54.74M
2018-09-07T18:07:53.795Z|I-OCEAN7-304-1214551|  25.52  15.940  43.493  34.678 1509.6475    73.9    5.91 17:49:59.80M
2018-09-07T18:07:58.853Z|I-OCEAN7-304-1214551|  25.53  15.940  43.493  34.679 1509.6483    73.4    5.87 17:50:04.86M