2018-09-07T18:05:02.292Z|I-OCEAN7-304-1214551|  25.54  15.941  43.548  34.727 1509.7058    73.2    5.84 17:47:08.30M
2018-09-07T18:05:07.089Z|I-OCEAN7-304-1214551|  25.58  15.941  43.547  34.727 1509.7062    73.0    5.83 17:47:13.36M
2018-09-07T18:05:12.147Z|I-OCEAN7-304-1214551|  25.55  15.941  43.547  34.727 1509.7048    73.2    5.85 17:47:18.16M
2018-09-07T18:05:17.203Z|I-OCEAN7-304-1214551|  25.55  15.941  43.545  34.725 1509.7034    73.4    5.86 17:47:23.22M
2018-09-07T18:05:22.263Z|I-OCEAN7-304-1214551|  25.55  15.941  43.543  34.723 1509.7014    72.9    5.82 17:47:28.28M
2018-09-07T18:05:27.323Z|I-OCEAN7-304-1214551|  25.55  15.941  43.541  34.721 1509.6987    73.0    5.83 17:47:33.34M
2018-09-07T18:05:32.123Z|I-OCEAN7-304-1214551|  25.51  15.941  43.538  34.719 1509.6957    73.5    5.87 17:47:38.40M
2018-09-07T18:05:37.184Z|I-OCEAN7-304-1214551|  25.54  15.941  43.536  34.716 1509.6942    73.6    5.88 17:47:43.20M
2018-09-07T18:05:42.244Z|I-OCEAN7-304-1214551|  25.54  15.941  43.534  34.715 1509.6921    74.3    5.93 17:47:48.26M
2018-09-07T18:05:47.304Z|I-OCEAN7-304-1214551|  25.57  15.941  43.531  34.712 1509.6891    73.9    5.90 17:47:53.32M
2018-09-07T18:05:52.364Z|I-OCEAN7-304-1214551|  25.57  15.941  43.532  34.713 1509.6906    73.9    5.90 17:47:58.38M
2018-09-07T18:05:57.420Z|I-OCEAN7-304-1214551|  25.55  15.941  43.534  34.714 1509.6921    72.9    5.82 17:48:03.44M