2018-09-07T18:03:01.376Z|I-OCEAN7-304-1214551|  25.57  15.940  43.567  34.745 1509.7257    69.8    5.57 17:45:07.39M
2018-09-07T18:03:06.437Z|I-OCEAN7-304-1214551|  25.57  15.941  43.569  34.746 1509.7275    69.9    5.58 17:45:12.44M
2018-09-07T18:03:11.497Z|I-OCEAN7-304-1214551|  25.57  15.941  43.571  34.748 1509.7294    70.6    5.64 17:45:17.50M
2018-09-07T18:03:16.557Z|I-OCEAN7-304-1214551|  25.57  15.941  43.572  34.749 1509.7311    70.7    5.64 17:45:22.56M
2018-09-07T18:03:21.357Z|I-OCEAN7-304-1214551|  25.61  15.941  43.574  34.750 1509.7334    70.8    5.65 17:45:27.62M
2018-09-07T18:03:26.418Z|I-OCEAN7-304-1214551|  25.58  15.941  43.575  34.751 1509.7343    70.3    5.61 17:45:32.42M
2018-09-07T18:03:31.478Z|I-OCEAN7-304-1214551|  25.56  15.941  43.575  34.752 1509.7349    70.4    5.62 17:45:37.48M
2018-09-07T18:03:36.533Z|I-OCEAN7-304-1214551|  25.59  15.941  43.576  34.752 1509.7358    70.4    5.62 17:45:42.54M
2018-09-07T18:03:41.594Z|I-OCEAN7-304-1214551|  25.61  15.941  43.576  34.752 1509.7362    70.0    5.59 17:45:47.60M
2018-09-07T18:03:46.652Z|I-OCEAN7-304-1214551|  25.59  15.941  43.576  34.752 1509.7360    70.2    5.60 17:45:52.66M
2018-09-07T18:03:51.714Z|I-OCEAN7-304-1214551|  25.59  15.941  43.576  34.752 1509.7361    70.2    5.61 17:45:57.71M
2018-09-07T18:03:56.774Z|I-OCEAN7-304-1214551|  25.59  15.941  43.569  34.746 1509.7290    70.1    5.59 17:46:02.77M