2018-09-07T17:58:03.123Z|I-OCEAN7-304-1214551|  25.65  15.942  43.517  34.698 1509.6780    71.3    5.69 17:40:09.12M
2018-09-07T17:58:08.183Z|I-OCEAN7-304-1214551|  25.65  15.943  43.517  34.698 1509.6799    71.0    5.67 17:40:14.18M
2018-09-07T17:58:13.243Z|I-OCEAN7-304-1214551|  25.65  15.943  43.518  34.699 1509.6808    70.7    5.65 17:40:19.24M
2018-09-07T17:58:18.303Z|I-OCEAN7-304-1214551|  25.66  15.943  43.518  34.699 1509.6807    71.1    5.68 17:40:24.30M
2018-09-07T17:58:23.359Z|I-OCEAN7-304-1214551|  25.68  15.943  43.518  34.699 1509.6808    71.2    5.68 17:40:29.36M
2018-09-07T17:58:28.423Z|I-OCEAN7-304-1214551|  25.65  15.943  43.518  34.699 1509.6799    71.3    5.69 17:40:34.42M
2018-09-07T17:58:33.490Z|I-OCEAN7-304-1214551|  25.64  15.942  43.523  34.704 1509.6849    71.2    5.68 17:40:39.48M
2018-09-07T17:58:38.539Z|I-OCEAN7-304-1214551|  25.65  15.942  43.524  34.705 1509.6854    70.6    5.64 17:40:44.53M
2018-09-07T17:58:43.600Z|I-OCEAN7-304-1214551|  25.65  15.942  43.524  34.705 1509.6851    70.6    5.64 17:40:49.59M
2018-09-07T17:58:48.664Z|I-OCEAN7-304-1214551|  25.67  15.942  43.525  34.706 1509.6860    70.3    5.62 17:40:54.65M
2018-09-07T17:58:53.720Z|I-OCEAN7-304-1214551|  25.64  15.942  43.525  34.706 1509.6851    70.2    5.61 17:40:59.71M
2018-09-07T17:58:58.781Z|I-OCEAN7-304-1214551|  25.64  15.941  43.541  34.721 1509.7018    70.6    5.63 17:41:04.77M