2018-09-07T17:56:01.697Z|I-OCEAN7-304-1214551|  25.68  15.942  43.517  34.698 1509.6792    70.2    5.60 17:38:07.68M
2018-09-07T17:56:06.752Z|I-OCEAN7-304-1214551|  25.65  15.942  43.521  34.702 1509.6836    70.6    5.64 17:38:12.74M
2018-09-07T17:56:11.817Z|I-OCEAN7-304-1214551|  25.67  15.943  43.533  34.713 1509.6967    70.9    5.66 17:38:17.79M
2018-09-07T17:56:16.874Z|I-OCEAN7-304-1214551|  25.64  15.943  43.534  34.713 1509.6976    70.8    5.65 17:38:22.86M
2018-09-07T17:56:21.937Z|I-OCEAN7-304-1214551|  25.64  15.943  43.535  34.713 1509.6984    70.6    5.64 17:38:27.91M
2018-09-07T17:56:26.993Z|I-OCEAN7-304-1214551|  25.68  15.943  43.534  34.713 1509.6989    70.2    5.61 17:38:32.97M
2018-09-07T17:56:32.052Z|I-OCEAN7-304-1214551|  25.68  15.943  43.534  34.713 1509.6982    70.0    5.59 17:38:38.05M
2018-09-07T17:56:37.114Z|I-OCEAN7-304-1214551|  25.68  15.942  43.534  34.713 1509.6969    69.9    5.58 17:38:43.11M
2018-09-07T17:56:42.172Z|I-OCEAN7-304-1214551|  25.68  15.942  43.534  34.713 1509.6960    69.9    5.58 17:38:48.17M
2018-09-07T17:56:47.229Z|I-OCEAN7-304-1214551|  25.68  15.942  43.534  34.713 1509.6953    70.1    5.60 17:38:53.22M
2018-09-07T17:56:52.295Z|I-OCEAN7-304-1214551|  25.68  15.941  43.532  34.713 1509.6934    70.2    5.60 17:38:58.28M
2018-09-07T17:56:57.350Z|I-OCEAN7-304-1214551|  25.68  15.941  43.531  34.711 1509.6915    70.1    5.60 17:39:03.34M