2018-09-07T17:54:00.782Z|I-OCEAN7-304-1214551|  25.70  15.941  43.525  34.707 1509.6859    70.2    5.61 17:36:06.76M
2018-09-07T17:54:05.842Z|I-OCEAN7-304-1214551|  25.74  15.941  43.524  34.706 1509.6848    70.4    5.63 17:36:11.82M
2018-09-07T17:54:10.902Z|I-OCEAN7-304-1214551|  25.74  15.940  43.523  34.706 1509.6827    71.0    5.67 17:36:16.88M
2018-09-07T17:54:15.702Z|I-OCEAN7-304-1214551|  25.74  15.940  43.523  34.705 1509.6816    71.3    5.70 17:36:21.93M
2018-09-07T17:54:20.768Z|I-OCEAN7-304-1214551|  25.74  15.940  43.522  34.705 1509.6809    71.2    5.69 17:36:26.74M
2018-09-07T17:54:25.818Z|I-OCEAN7-304-1214551|  25.74  15.940  43.522  34.704 1509.6808    71.5    5.71 17:36:31.80M
2018-09-07T17:54:30.888Z|I-OCEAN7-304-1214551|  25.74  15.940  43.521  34.704 1509.6804    71.2    5.68 17:36:36.86M
2018-09-07T17:54:35.938Z|I-OCEAN7-304-1214551|  25.71  15.940  43.521  34.703 1509.6796    71.3    5.69 17:36:41.92M
2018-09-07T17:54:40.738Z|I-OCEAN7-304-1214551|  25.71  15.940  43.520  34.703 1509.6793    71.2    5.69 17:36:46.97M
2018-09-07T17:54:45.799Z|I-OCEAN7-304-1214551|  25.68  15.940  43.519  34.702 1509.6775    71.3    5.70 17:36:51.78M
2018-09-07T17:54:50.856Z|I-OCEAN7-304-1214551|  25.67  15.941  43.518  34.701 1509.6768    71.6    5.72 17:36:56.84M
2018-09-07T17:54:55.919Z|I-OCEAN7-304-1214551|  25.67  15.941  43.518  34.700 1509.6766    71.2    5.69 17:37:01.89M