2018-09-07T17:52:04.416Z|I-OCEAN7-304-1214551|  25.74  15.941  43.521  34.703 1509.6814    71.0    5.67 17:34:10.39M
2018-09-07T17:52:09.471Z|I-OCEAN7-304-1214551|  25.74  15.941  43.520  34.703 1509.6802    70.8    5.65 17:34:15.45M
2018-09-07T17:52:14.536Z|I-OCEAN7-304-1214551|  25.74  15.941  43.519  34.701 1509.6783    70.9    5.67 17:34:20.51M
2018-09-07T17:52:19.592Z|I-OCEAN7-304-1214551|  25.74  15.940  43.517  34.700 1509.6761    70.7    5.64 17:34:25.57M
2018-09-07T17:52:24.681Z|I-OCEAN7-304-1214551|  25.73  15.941  43.515  34.698 1509.6744    70.1    5.60 17:34:30.63M
2018-09-07T17:52:29.712Z|I-OCEAN7-304-1214551|  25.73  15.941  43.514  34.697 1509.6738    69.8    5.57 17:34:35.69M
2018-09-07T17:52:34.771Z|I-OCEAN7-304-1214551|  25.73  15.941  43.513  34.696 1509.6735    69.9    5.58 17:34:40.74M
2018-09-07T17:52:39.828Z|I-OCEAN7-304-1214551|  25.71  15.941  43.513  34.696 1509.6732    69.9    5.58 17:34:45.80M
2018-09-07T17:52:44.894Z|I-OCEAN7-304-1214551|  25.71  15.941  43.513  34.695 1509.6736    69.7    5.57 17:34:50.86M
2018-09-07T17:52:49.948Z|I-OCEAN7-304-1214551|  25.77  15.942  43.512  34.695 1509.6749    69.8    5.58 17:34:55.92M
2018-09-07T17:52:55.014Z|I-OCEAN7-304-1214551|  25.77  15.942  43.512  34.694 1509.6758    70.5    5.63 17:35:01.00M