2018-09-07T17:50:04.021Z|I-OCEAN7-304-1214551|  25.75  15.941  43.517  34.699 1509.6786    69.4    5.54 17:32:10.01M
2018-09-07T17:50:09.090Z|I-OCEAN7-304-1214551|  25.78  15.941  43.517  34.699 1509.6781    70.0    5.59 17:32:15.06M
2018-09-07T17:50:14.141Z|I-OCEAN7-304-1214551|  25.77  15.941  43.517  34.699 1509.6772    70.5    5.63 17:32:20.12M
2018-09-07T17:50:18.941Z|I-OCEAN7-304-1214551|  25.79  15.940  43.517  34.699 1509.6768    71.2    5.69 17:32:25.18M
2018-09-07T17:50:23.997Z|I-OCEAN7-304-1214551|  25.78  15.940  43.522  34.705 1509.6814    71.6    5.72 17:32:29.97M
2018-09-07T17:50:29.057Z|I-OCEAN7-304-1214551|  25.78  15.940  43.523  34.706 1509.6825    71.6    5.72 17:32:35.04M
2018-09-07T17:50:34.117Z|I-OCEAN7-304-1214551|  25.78  15.940  43.524  34.707 1509.6833    71.5    5.71 17:32:40.10M
2018-09-07T17:50:38.917Z|I-OCEAN7-304-1214551|  25.77  15.940  43.526  34.708 1509.6855    71.6    5.72 17:32:45.16M
2018-09-07T17:50:43.978Z|I-OCEAN7-304-1214551|  25.79  15.940  43.527  34.709 1509.6868    71.9    5.74 17:32:49.94M
2018-09-07T17:50:49.038Z|I-OCEAN7-304-1214551|  25.73  15.940  43.528  34.710 1509.6863    71.6    5.72 17:32:55.02M
2018-09-07T17:50:54.098Z|I-OCEAN7-304-1214551|  25.76  15.940  43.529  34.711 1509.6879    71.9    5.74 17:33:00.08M
2018-09-07T17:50:59.158Z|I-OCEAN7-304-1214551|  25.73  15.939  43.531  34.713 1509.6882    71.9    5.74 17:33:05.14M