2018-09-07T17:45:01.227Z|I-OCEAN7-304-1214551|  25.79  15.944  43.509  34.690 1509.6752    70.5    5.63 17:27:07.19M
2018-09-07T17:45:06.032Z|I-OCEAN7-304-1214551|  25.79  15.944  43.509  34.690 1509.6764    71.2    5.69 17:27:12.25M
2018-09-07T17:45:11.091Z|I-OCEAN7-304-1214551|  25.82  15.944  43.510  34.690 1509.6779    71.2    5.69 17:27:17.06M
2018-09-07T17:45:16.147Z|I-OCEAN7-304-1214551|  25.82  15.944  43.511  34.691 1509.6788    70.6    5.64 17:27:22.11M
2018-09-07T17:45:21.208Z|I-OCEAN7-304-1214551|  25.82  15.944  43.512  34.692 1509.6803    70.7    5.64 17:27:27.17M
2018-09-07T17:45:26.008Z|I-OCEAN7-304-1214551|  25.82  15.944  43.513  34.693 1509.6813    70.5    5.63 17:27:32.23M
2018-09-07T17:45:31.063Z|I-OCEAN7-304-1214551|  25.82  15.944  43.513  34.693 1509.6814    70.5    5.63 17:27:37.04M
2018-09-07T17:45:36.128Z|I-OCEAN7-304-1214551|  25.82  15.944  43.513  34.693 1509.6812    70.7    5.65 17:27:42.10M
2018-09-07T17:45:41.184Z|I-OCEAN7-304-1214551|  25.82  15.944  43.512  34.693 1509.6808    70.0    5.59 17:27:47.15M
2018-09-07T17:45:46.248Z|I-OCEAN7-304-1214551|  25.82  15.944  43.512  34.692 1509.6799    70.0    5.59 17:27:52.21M
2018-09-07T17:45:51.299Z|I-OCEAN7-304-1214551|  25.78  15.944  43.512  34.692 1509.6780    70.0    5.59 17:27:57.27M
2018-09-07T17:45:56.368Z|I-OCEAN7-304-1214551|  25.78  15.943  43.511  34.692 1509.6776    70.4    5.63 17:28:02.33M