2018-09-07T17:43:04.857Z|I-OCEAN7-304-1214551|  25.86  15.942  43.510  34.693 1509.6741    70.3    5.61 17:25:10.81M
2018-09-07T17:43:09.917Z|I-OCEAN7-304-1214551|  25.84  15.942  43.509  34.692 1509.6730    70.4    5.63 17:25:15.87M
2018-09-07T17:43:14.977Z|I-OCEAN7-304-1214551|  25.88  15.942  43.529  34.709 1509.6938    69.7    5.56 17:25:20.93M
2018-09-07T17:43:20.037Z|I-OCEAN7-304-1214551|  25.85  15.942  43.529  34.709 1509.6943    68.9    5.51 17:25:26.00M
2018-09-07T17:43:25.118Z|I-OCEAN7-304-1214551|  25.84  15.942  43.529  34.709 1509.6946    68.5    5.47 17:25:31.06M
2018-09-07T17:43:30.158Z|I-OCEAN7-304-1214551|  25.86  15.941  43.528  34.710 1509.6903    68.6    5.48 17:25:36.12M
2018-09-07T17:43:35.213Z|I-OCEAN7-304-1214551|  25.86  15.940  43.527  34.709 1509.6890    68.9    5.50 17:25:41.18M
2018-09-07T17:43:40.278Z|I-OCEAN7-304-1214551|  25.86  15.940  43.526  34.708 1509.6875    68.9    5.50 17:25:46.24M
2018-09-07T17:43:45.334Z|I-OCEAN7-304-1214551|  25.85  15.940  43.525  34.707 1509.6854    69.8    5.58 17:25:51.30M
2018-09-07T17:43:50.393Z|I-OCEAN7-304-1214551|  25.85  15.940  43.524  34.706 1509.6841    70.0    5.59 17:25:56.35M
2018-09-07T17:43:55.454Z|I-OCEAN7-304-1214551|  25.85  15.940  43.523  34.705 1509.6825    70.5    5.63 17:26:01.41M