2018-09-07T17:41:03.946Z|I-OCEAN7-304-1214551|  25.92  15.943  43.526  34.706 1509.6935    71.3    5.70 17:23:09.89M
2018-09-07T17:41:09.009Z|I-OCEAN7-304-1214551|  25.92  15.942  43.524  34.704 1509.6909    71.3    5.70 17:23:14.95M
2018-09-07T17:41:14.066Z|I-OCEAN7-304-1214551|  25.89  15.942  43.522  34.702 1509.6876    71.5    5.71 17:23:20.03M
2018-09-07T17:41:19.127Z|I-OCEAN7-304-1214551|  25.89  15.942  43.518  34.699 1509.6830    71.0    5.67 17:23:25.09M
2018-09-07T17:41:24.187Z|I-OCEAN7-304-1214551|  25.89  15.942  43.518  34.699 1509.6829    71.3    5.69 17:23:30.14M
2018-09-07T17:41:29.252Z|I-OCEAN7-304-1214551|  25.89  15.942  43.518  34.699 1509.6827    70.8    5.66 17:23:35.20M
2018-09-07T17:41:34.302Z|I-OCEAN7-304-1214551|  25.90  15.942  43.518  34.699 1509.6833    71.1    5.68 17:23:40.26M
2018-09-07T17:41:39.367Z|I-OCEAN7-304-1214551|  25.90  15.942  43.518  34.700 1509.6833    70.6    5.64 17:23:45.32M
2018-09-07T17:41:44.423Z|I-OCEAN7-304-1214551|  25.91  15.942  43.519  34.700 1509.6841    70.6    5.64 17:23:50.38M
2018-09-07T17:41:49.487Z|I-OCEAN7-304-1214551|  25.91  15.942  43.519  34.701 1509.6847    70.4    5.62 17:23:55.44M
2018-09-07T17:41:54.543Z|I-OCEAN7-304-1214551|  25.91  15.942  43.520  34.702 1509.6853    70.3    5.61 17:24:00.50M
2018-09-07T17:41:59.607Z|I-OCEAN7-304-1214551|  25.91  15.941  43.520  34.701 1509.6843    70.5    5.63 17:24:05.56M