2018-09-07T17:39:02.775Z|I-OCEAN7-304-1214551|  25.94  15.942  43.495  34.679 1509.6604    71.1    5.68 17:21:08.72M
2018-09-07T17:39:07.836Z|I-OCEAN7-304-1214551|  25.94  15.942  43.495  34.679 1509.6606    70.4    5.62 17:21:13.78M
2018-09-07T17:39:12.896Z|I-OCEAN7-304-1214551|  25.94  15.942  43.496  34.680 1509.6621    70.4    5.62 17:21:18.84M
2018-09-07T17:39:17.956Z|I-OCEAN7-304-1214551|  25.90  15.942  43.497  34.680 1509.6624    70.5    5.63 17:21:23.90M
2018-09-07T17:39:23.016Z|I-OCEAN7-304-1214551|  25.90  15.943  43.498  34.681 1509.6637    70.3    5.62 17:21:28.95M
2018-09-07T17:39:28.076Z|I-OCEAN7-304-1214551|  25.90  15.940  43.498  34.683 1509.6581    71.0    5.67 17:21:34.03M
2018-09-07T17:39:33.137Z|I-OCEAN7-304-1214551|  25.92  15.940  43.507  34.692 1509.6682    71.2    5.69 17:21:39.09M
2018-09-07T17:39:38.197Z|I-OCEAN7-304-1214551|  25.92  15.940  43.509  34.693 1509.6693    71.2    5.69 17:21:44.15M
2018-09-07T17:39:43.257Z|I-OCEAN7-304-1214551|  25.91  15.939  43.510  34.694 1509.6694    70.9    5.66 17:21:49.21M
2018-09-07T17:39:48.320Z|I-OCEAN7-304-1214551|  25.95  15.939  43.510  34.695 1509.6709    70.1    5.60 17:21:54.27M
2018-09-07T17:39:53.123Z|I-OCEAN7-304-1214551|  25.94  15.939  43.514  34.698 1509.6747    70.5    5.63 17:21:59.33M
2018-09-07T17:39:58.173Z|I-OCEAN7-304-1214551|  25.91  15.939  43.515  34.699 1509.6747    71.2    5.69 17:22:04.13M