2018-09-07T17:37:01.350Z|I-OCEAN7-304-1214551|  25.92  15.941  43.496  34.680 1509.6594    71.1    5.68 17:19:07.29M
2018-09-07T17:37:06.408Z|I-OCEAN7-304-1214551|  25.95  15.941  43.496  34.680 1509.6589    70.9    5.66 17:19:12.35M
2018-09-07T17:37:11.470Z|I-OCEAN7-304-1214551|  25.94  15.941  43.496  34.680 1509.6594    70.6    5.64 17:19:17.41M
2018-09-07T17:37:16.528Z|I-OCEAN7-304-1214551|  25.96  15.941  43.496  34.680 1509.6598    70.7    5.65 17:19:22.47M
2018-09-07T17:37:21.591Z|I-OCEAN7-304-1214551|  25.97  15.941  43.495  34.679 1509.6594    71.0    5.67 17:19:27.53M
2018-09-07T17:37:26.646Z|I-OCEAN7-304-1214551|  25.96  15.941  43.494  34.679 1509.6584    70.5    5.63 17:19:32.59M
2018-09-07T17:37:31.706Z|I-OCEAN7-304-1214551|  25.96  15.941  43.494  34.679 1509.6582    70.1    5.60 17:19:37.64M
2018-09-07T17:37:36.765Z|I-OCEAN7-304-1214551|  25.97  15.941  43.494  34.678 1509.6582    70.1    5.60 17:19:42.70M
2018-09-07T17:37:41.827Z|I-OCEAN7-304-1214551|  25.97  15.941  43.494  34.678 1509.6577    70.2    5.61 17:19:47.76M
2018-09-07T17:37:46.886Z|I-OCEAN7-304-1214551|  25.97  15.941  43.494  34.678 1509.6578    70.9    5.66 17:19:52.82M
2018-09-07T17:37:51.942Z|I-OCEAN7-304-1214551|  25.94  15.941  43.493  34.678 1509.6567    70.8    5.66 17:19:57.88M
2018-09-07T17:37:57.006Z|I-OCEAN7-304-1214551|  25.94  15.941  43.492  34.677 1509.6561    70.8    5.65 17:20:02.94M