2018-09-07T17:34:04.782Z|I-OCEAN7-304-1214551|  25.99  15.943  43.542  34.719 1509.7117    71.4    5.70 17:16:10.71M
2018-09-07T17:34:09.846Z|I-OCEAN7-304-1214551|  25.96  15.941  43.541  34.720 1509.7062    71.3    5.69 17:16:15.77M
2018-09-07T17:34:14.907Z|I-OCEAN7-304-1214551|  25.98  15.941  43.540  34.720 1509.7051    71.2    5.69 17:16:20.83M
2018-09-07T17:34:19.962Z|I-OCEAN7-304-1214551|  26.01  15.941  43.538  34.718 1509.7032    71.5    5.71 17:16:25.89M
2018-09-07T17:34:25.023Z|I-OCEAN7-304-1214551|  26.01  15.941  43.536  34.716 1509.7013    71.1    5.68 17:16:30.95M
2018-09-07T17:34:30.082Z|I-OCEAN7-304-1214551|  26.02  15.941  43.534  34.714 1509.6990    70.8    5.66 17:16:36.03M
2018-09-07T17:34:35.143Z|I-OCEAN7-304-1214551|  26.02  15.941  43.531  34.712 1509.6963    70.7    5.64 17:16:41.08M
2018-09-07T17:34:40.207Z|I-OCEAN7-304-1214551|  26.01  15.941  43.529  34.711 1509.6941    70.6    5.64 17:16:46.14M
2018-09-07T17:34:45.264Z|I-OCEAN7-304-1214551|  26.03  15.941  43.527  34.709 1509.6919    70.2    5.61 17:16:51.20M
2018-09-07T17:34:50.322Z|I-OCEAN7-304-1214551|  26.03  15.941  43.525  34.707 1509.6897    70.1    5.60 17:16:56.26M
2018-09-07T17:34:55.374Z|I-OCEAN7-304-1214551|  25.97  15.941  43.522  34.704 1509.6864    70.8    5.66 17:17:01.32M