2018-09-07T17:32:03.351Z|I-OCEAN7-304-1214551|  26.00  15.942  43.501  34.684 1509.6683    71.3    5.70 17:14:09.54M
2018-09-07T17:32:08.411Z|I-OCEAN7-304-1214551|  26.04  15.942  43.501  34.684 1509.6689    71.2    5.69 17:14:14.35M
2018-09-07T17:32:13.472Z|I-OCEAN7-304-1214551|  26.04  15.942  43.501  34.684 1509.6686    70.8    5.66 17:14:19.40M
2018-09-07T17:32:18.530Z|I-OCEAN7-304-1214551|  26.04  15.942  43.501  34.684 1509.6683    70.3    5.61 17:14:24.46M
2018-09-07T17:32:23.592Z|I-OCEAN7-304-1214551|  26.04  15.942  43.501  34.684 1509.6680    70.7    5.65 17:14:29.52M
2018-09-07T17:32:28.650Z|I-OCEAN7-304-1214551|  26.01  15.942  43.501  34.684 1509.6666    71.4    5.70 17:14:34.58M
2018-09-07T17:32:33.713Z|I-OCEAN7-304-1214551|  26.00  15.941  43.501  34.685 1509.6655    71.2    5.69 17:14:39.64M
2018-09-07T17:32:38.770Z|I-OCEAN7-304-1214551|  26.02  15.941  43.501  34.685 1509.6647    71.0    5.67 17:14:44.70M
2018-09-07T17:32:43.828Z|I-OCEAN7-304-1214551|  25.99  15.940  43.500  34.685 1509.6633    70.9    5.67 17:14:49.76M
2018-09-07T17:32:48.891Z|I-OCEAN7-304-1214551|  25.99  15.940  43.500  34.685 1509.6627    71.2    5.68 17:14:54.81M
2018-09-07T17:32:53.949Z|I-OCEAN7-304-1214551|  25.99  15.940  43.499  34.684 1509.6621    70.9    5.66 17:14:59.87M
2018-09-07T17:32:59.010Z|I-OCEAN7-304-1214551|  26.00  15.940  43.499  34.683 1509.6617    70.6    5.64 17:15:04.93M