2018-09-07T17:30:02.186Z|I-OCEAN7-304-1214551|  26.08  15.943  43.505  34.687 1509.6743    70.8    5.66 17:12:08.12M
2018-09-07T17:30:07.244Z|I-OCEAN7-304-1214551|  26.11  15.942  43.507  34.689 1509.6757    70.4    5.62 17:12:13.17M
2018-09-07T17:30:12.306Z|I-OCEAN7-304-1214551|  26.05  15.942  43.508  34.691 1509.6758    70.4    5.62 17:12:18.23M
2018-09-07T17:30:17.393Z|I-OCEAN7-304-1214551|  26.04  15.942  43.510  34.692 1509.6766    70.5    5.63 17:12:23.29M
2018-09-07T17:30:22.427Z|I-OCEAN7-304-1214551|  26.06  15.942  43.511  34.693 1509.6779    70.4    5.62 17:12:28.35M
2018-09-07T17:30:27.487Z|I-OCEAN7-304-1214551|  26.03  15.942  43.512  34.695 1509.6785    70.7    5.65 17:12:33.41M
2018-09-07T17:30:32.542Z|I-OCEAN7-304-1214551|  26.02  15.941  43.513  34.695 1509.6791    70.8    5.65 17:12:38.47M
2018-09-07T17:30:37.601Z|I-OCEAN7-304-1214551|  26.05  15.941  43.514  34.696 1509.6793    69.8    5.57 17:12:43.53M
2018-09-07T17:30:42.663Z|I-OCEAN7-304-1214551|  26.04  15.941  43.513  34.695 1509.6780    69.3    5.53 17:12:48.58M
2018-09-07T17:30:47.721Z|I-OCEAN7-304-1214551|  26.04  15.941  43.512  34.695 1509.6766    69.4    5.54 17:12:53.64M
2018-09-07T17:30:52.778Z|I-OCEAN7-304-1214551|  26.02  15.941  43.511  34.694 1509.6750    69.9    5.58 17:12:58.70M
2018-09-07T17:30:57.842Z|I-OCEAN7-304-1214551|  26.02  15.941  43.510  34.693 1509.6740    70.7    5.64 17:13:03.76M