2018-09-07T17:28:01.535Z|I-OCEAN7-304-1214551|  26.08  15.943  43.500  34.683 1509.6691    71.1    5.68 17:10:07.45M
2018-09-07T17:28:06.601Z|I-OCEAN7-304-1214551|  26.08  15.943  43.500  34.682 1509.6692    71.2    5.69 17:10:12.51M
2018-09-07T17:28:11.661Z|I-OCEAN7-304-1214551|  26.07  15.943  43.500  34.682 1509.6696    71.0    5.67 17:10:17.57M
2018-09-07T17:28:16.721Z|I-OCEAN7-304-1214551|  26.07  15.943  43.500  34.682 1509.6704    70.7    5.64 17:10:22.63M
2018-09-07T17:28:21.772Z|I-OCEAN7-304-1214551|  26.07  15.944  43.501  34.683 1509.6714    70.6    5.64 17:10:27.69M
2018-09-07T17:28:26.831Z|I-OCEAN7-304-1214551|  26.08  15.944  43.501  34.683 1509.6726    70.6    5.64 17:10:32.75M
2018-09-07T17:28:31.892Z|I-OCEAN7-304-1214551|  26.05  15.944  43.501  34.682 1509.6727    70.1    5.60 17:10:37.81M
2018-09-07T17:28:36.952Z|I-OCEAN7-304-1214551|  26.05  15.945  43.502  34.682 1509.6758    70.1    5.60 17:10:42.86M
2018-09-07T17:28:42.010Z|I-OCEAN7-304-1214551|  26.01  15.945  43.502  34.682 1509.6750    70.2    5.61 17:10:47.92M
2018-09-07T17:28:47.072Z|I-OCEAN7-304-1214551|  26.05  15.945  43.502  34.682 1509.6758    70.3    5.62 17:10:53.00M
2018-09-07T17:28:51.872Z|I-OCEAN7-304-1214551|  26.06  15.945  43.502  34.682 1509.6761    70.3    5.62 17:10:58.06M
2018-09-07T17:28:56.929Z|I-OCEAN7-304-1214551|  26.06  15.945  43.501  34.681 1509.6752    70.4    5.62 17:11:02.84M