2018-09-07T17:26:00.369Z|I-OCEAN7-304-1214551|  26.07  15.942  43.517  34.698 1509.6855    72.6    5.80 17:08:06.28M
2018-09-07T17:26:05.425Z|I-OCEAN7-304-1214551|  26.06  15.942  43.518  34.699 1509.6858    72.3    5.78 17:08:11.34M
2018-09-07T17:26:10.481Z|I-OCEAN7-304-1214551|  26.07  15.942  43.518  34.699 1509.6864    71.5    5.71 17:08:16.40M
2018-09-07T17:26:15.545Z|I-OCEAN7-304-1214551|  26.07  15.942  43.517  34.699 1509.6855    70.5    5.63 17:08:21.46M
2018-09-07T17:26:20.604Z|I-OCEAN7-304-1214551|  26.11  15.942  43.516  34.698 1509.6848    70.2    5.61 17:08:26.52M
2018-09-07T17:26:25.661Z|I-OCEAN7-304-1214551|  26.08  15.942  43.515  34.697 1509.6831    70.4    5.62 17:08:31.58M
2018-09-07T17:26:30.726Z|I-OCEAN7-304-1214551|  26.07  15.942  43.514  34.696 1509.6814    70.6    5.64 17:08:36.63M
2018-09-07T17:26:35.781Z|I-OCEAN7-304-1214551|  26.06  15.942  43.513  34.695 1509.6798    70.7    5.65 17:08:41.69M
2018-09-07T17:26:40.846Z|I-OCEAN7-304-1214551|  26.08  15.942  43.511  34.693 1509.6790    71.1    5.67 17:08:46.75M
2018-09-07T17:26:45.902Z|I-OCEAN7-304-1214551|  26.11  15.942  43.510  34.692 1509.6782    70.8    5.65 17:08:51.81M
2018-09-07T17:26:50.960Z|I-OCEAN7-304-1214551|  26.13  15.942  43.509  34.691 1509.6769    70.7    5.65 17:08:56.87M
2018-09-07T17:26:56.018Z|I-OCEAN7-304-1214551|  26.10  15.942  43.507  34.690 1509.6744    70.7    5.64 17:09:01.93M