2018-09-07T17:24:03.989Z|I-OCEAN7-304-1214551|  26.11  15.943  43.514  34.695 1509.6835    70.7    5.65 17:06:09.90M
2018-09-07T17:24:09.055Z|I-OCEAN7-304-1214551|  26.11  15.943  43.513  34.694 1509.6843    70.7    5.65 17:06:14.95M
2018-09-07T17:24:14.110Z|I-OCEAN7-304-1214551|  26.11  15.943  43.513  34.694 1509.6846    70.4    5.62 17:06:20.03M
2018-09-07T17:24:19.170Z|I-OCEAN7-304-1214551|  26.11  15.943  43.513  34.693 1509.6842    70.0    5.59 17:06:25.09M
2018-09-07T17:24:24.230Z|I-OCEAN7-304-1214551|  26.13  15.944  43.512  34.693 1509.6843    70.2    5.61 17:06:30.15M
2018-09-07T17:24:29.291Z|I-OCEAN7-304-1214551|  26.13  15.944  43.510  34.691 1509.6826    70.4    5.63 17:06:35.21M
2018-09-07T17:24:34.351Z|I-OCEAN7-304-1214551|  26.13  15.944  43.510  34.690 1509.6826    70.6    5.64 17:06:40.27M
2018-09-07T17:24:39.411Z|I-OCEAN7-304-1214551|  26.11  15.944  43.510  34.690 1509.6831    70.2    5.61 17:06:45.33M
2018-09-07T17:24:44.471Z|I-OCEAN7-304-1214551|  26.13  15.945  43.510  34.689 1509.6838    70.7    5.64 17:06:50.38M
2018-09-07T17:24:49.530Z|I-OCEAN7-304-1214551|  26.13  15.945  43.510  34.689 1509.6842    71.4    5.70 17:06:55.44M
2018-09-07T17:24:54.592Z|I-OCEAN7-304-1214551|  26.13  15.945  43.509  34.689 1509.6833    70.7    5.64 17:07:00.50M
2018-09-07T17:24:59.649Z|I-OCEAN7-304-1214551|  26.08  15.945  43.509  34.689 1509.6826    71.2    5.68 17:07:05.56M