2018-09-07T17:21:02.106Z|I-OCEAN7-304-1214551|  26.16  15.941  43.506  34.690 1509.6729    71.8    5.73 17:03:08.02M
2018-09-07T17:21:07.168Z|I-OCEAN7-304-1214551|  26.16  15.941  43.506  34.689 1509.6720    72.1    5.76 17:03:13.08M
2018-09-07T17:21:12.232Z|I-OCEAN7-304-1214551|  26.15  15.941  43.505  34.688 1509.6713    71.8    5.74 17:03:18.14M
2018-09-07T17:21:17.289Z|I-OCEAN7-304-1214551|  26.09  15.941  43.504  34.687 1509.6699    71.9    5.75 17:03:23.20M
2018-09-07T17:21:22.347Z|I-OCEAN7-304-1214551|  26.11  15.941  43.503  34.686 1509.6699    71.3    5.69 17:03:28.26M
2018-09-07T17:21:27.407Z|I-OCEAN7-304-1214551|  26.12  15.942  43.502  34.686 1509.6700    70.8    5.66 17:03:33.31M
2018-09-07T17:21:32.467Z|I-OCEAN7-304-1214551|  26.12  15.942  43.502  34.685 1509.6694    71.3    5.70 17:03:38.37M
2018-09-07T17:21:37.529Z|I-OCEAN7-304-1214551|  26.13  15.941  43.501  34.685 1509.6683    71.6    5.72 17:03:43.43M
2018-09-07T17:21:42.583Z|I-OCEAN7-304-1214551|  26.16  15.942  43.500  34.684 1509.6683    71.5    5.71 17:03:48.49M
2018-09-07T17:21:47.648Z|I-OCEAN7-304-1214551|  26.16  15.941  43.500  34.683 1509.6674    71.6    5.72 17:03:53.55M
2018-09-07T17:21:52.703Z|I-OCEAN7-304-1214551|  26.13  15.941  43.499  34.683 1509.6661    71.7    5.73 17:03:58.61M
2018-09-07T17:21:57.768Z|I-OCEAN7-304-1214551|  26.13  15.942  43.498  34.682 1509.6658    71.7    5.73 17:04:03.67M