2018-09-07T17:19:00.936Z|I-OCEAN7-304-1214551|  26.23  15.941  43.520  34.702 1509.6876    71.9    5.74 17:01:06.83M
2018-09-07T17:19:05.996Z|I-OCEAN7-304-1214551|  26.18  15.941  43.518  34.700 1509.6853    72.2    5.76 17:01:11.89M
2018-09-07T17:19:11.057Z|I-OCEAN7-304-1214551|  26.18  15.941  43.517  34.700 1509.6841    72.8    5.81 17:01:16.95M
2018-09-07T17:19:16.121Z|I-OCEAN7-304-1214551|  26.20  15.941  43.519  34.701 1509.6857    72.6    5.80 17:01:22.02M
2018-09-07T17:19:21.177Z|I-OCEAN7-304-1214551|  26.20  15.941  43.520  34.702 1509.6873    71.9    5.74 17:01:27.08M
2018-09-07T17:19:26.242Z|I-OCEAN7-304-1214551|  26.20  15.941  43.520  34.702 1509.6879    71.6    5.72 17:01:32.14M
2018-09-07T17:19:31.297Z|I-OCEAN7-304-1214551|  26.14  15.941  43.521  34.703 1509.6877    71.4    5.70 17:01:37.20M
2018-09-07T17:19:36.352Z|I-OCEAN7-304-1214551|  26.17  15.941  43.521  34.703 1509.6893    71.3    5.70 17:01:42.26M
2018-09-07T17:19:41.158Z|I-OCEAN7-304-1214551|  26.17  15.942  43.521  34.702 1509.6901    71.5    5.71 17:01:47.31M
2018-09-07T17:19:46.213Z|I-OCEAN7-304-1214551|  26.14  15.942  43.522  34.702 1509.6907    71.6    5.72 17:01:52.12M
2018-09-07T17:19:51.367Z|I-OCEAN7-304-1214551|  26.17  15.942  43.521  34.701 1509.6909    71.5    5.71 17:01:57.18M
2018-09-07T17:19:56.333Z|I-OCEAN7-304-1214551|  26.16  15.942  43.520  34.701 1509.6896    71.2    5.69 17:02:02.33M