2018-09-07T17:17:04.571Z|I-OCEAN7-304-1214551|  26.19  15.941  43.452  34.641 1509.6184    72.0    5.75 16:59:10.46M
2018-09-07T17:17:09.626Z|I-OCEAN7-304-1214551|  26.18  15.941  43.451  34.640 1509.6173    72.5    5.79 16:59:15.52M
2018-09-07T17:17:14.687Z|I-OCEAN7-304-1214551|  26.18  15.942  43.449  34.638 1509.6161    72.6    5.80 16:59:20.58M
2018-09-07T17:17:19.746Z|I-OCEAN7-304-1214551|  26.18  15.942  43.448  34.636 1509.6154    72.3    5.77 16:59:25.64M
2018-09-07T17:17:24.806Z|I-OCEAN7-304-1214551|  26.18  15.942  43.446  34.635 1509.6136    72.0    5.75 16:59:30.70M
2018-09-07T17:17:29.867Z|I-OCEAN7-304-1214551|  26.20  15.942  43.445  34.634 1509.6125    71.8    5.74 16:59:35.76M
2018-09-07T17:17:34.927Z|I-OCEAN7-304-1214551|  26.20  15.942  43.444  34.633 1509.6115    71.7    5.73 16:59:40.81M
2018-09-07T17:17:39.987Z|I-OCEAN7-304-1214551|  26.18  15.942  43.443  34.633 1509.6107    71.5    5.72 16:59:45.87M
2018-09-07T17:17:45.048Z|I-OCEAN7-304-1214551|  26.18  15.942  43.444  34.633 1509.6115    71.7    5.73 16:59:50.93M
2018-09-07T17:17:50.102Z|I-OCEAN7-304-1214551|  26.16  15.942  43.462  34.649 1509.6300    71.5    5.71 16:59:56.01M
2018-09-07T17:17:55.166Z|I-OCEAN7-304-1214551|  26.16  15.942  43.509  34.691 1509.6785    71.7    5.73 17:00:01.07M