2018-09-07T17:15:03.140Z|I-OCEAN7-304-1214551|  26.21  15.942  43.507  34.690 1509.6765    72.0    5.75 16:57:09.04M
2018-09-07T17:15:08.200Z|I-OCEAN7-304-1214551|  26.25  15.942  43.507  34.689 1509.6769    71.5    5.71 16:57:14.10M
2018-09-07T17:15:13.255Z|I-OCEAN7-304-1214551|  26.28  15.942  43.506  34.689 1509.6768    71.5    5.71 16:57:19.15M
2018-09-07T17:15:18.326Z|I-OCEAN7-304-1214551|  26.24  15.942  43.506  34.689 1509.6760    72.0    5.75 16:57:24.21M
2018-09-07T17:15:23.376Z|I-OCEAN7-304-1214551|  26.20  15.941  43.506  34.689 1509.6748    72.2    5.76 16:57:29.27M
2018-09-07T17:15:28.444Z|I-OCEAN7-304-1214551|  26.20  15.941  43.498  34.682 1509.6663    72.0    5.75 16:57:34.33M
2018-09-07T17:15:33.496Z|I-OCEAN7-304-1214551|  26.26  15.941  43.465  34.653 1509.6326    71.4    5.70 16:57:39.39M
2018-09-07T17:15:38.560Z|I-OCEAN7-304-1214551|  26.26  15.941  43.464  34.652 1509.6322    70.8    5.66 16:57:44.45M
2018-09-07T17:15:43.612Z|I-OCEAN7-304-1214551|  26.25  15.941  43.464  34.651 1509.6307    71.1    5.68 16:57:49.51M
2018-09-07T17:15:48.672Z|I-OCEAN7-304-1214551|  26.22  15.941  43.463  34.651 1509.6290    70.9    5.67 16:57:54.56M
2018-09-07T17:15:53.732Z|I-OCEAN7-304-1214551|  26.23  15.941  43.462  34.650 1509.6281    70.8    5.66 16:57:59.62M
2018-09-07T17:15:58.797Z|I-OCEAN7-304-1214551|  26.24  15.941  43.461  34.650 1509.6277    71.2    5.69 16:58:04.68M