2018-09-07T17:13:01.709Z|I-OCEAN7-304-1214551|  26.25  15.942  43.521  34.701 1509.6921    71.2    5.69 16:55:07.59M
2018-09-07T17:13:06.770Z|I-OCEAN7-304-1214551|  26.22  15.942  43.521  34.701 1509.6923    71.1    5.68 16:55:12.65M
2018-09-07T17:13:11.825Z|I-OCEAN7-304-1214551|  26.23  15.943  43.521  34.701 1509.6925    71.2    5.69 16:55:17.71M
2018-09-07T17:13:16.885Z|I-OCEAN7-304-1214551|  26.23  15.943  43.521  34.701 1509.6929    71.5    5.71 16:55:22.77M
2018-09-07T17:13:21.945Z|I-OCEAN7-304-1214551|  26.23  15.943  43.520  34.701 1509.6927    71.9    5.74 16:55:27.82M
2018-09-07T17:13:27.006Z|I-OCEAN7-304-1214551|  26.22  15.943  43.521  34.701 1509.6932    71.9    5.74 16:55:32.88M
2018-09-07T17:13:32.066Z|I-OCEAN7-304-1214551|  26.22  15.943  43.521  34.701 1509.6937    72.2    5.76 16:55:37.94M
2018-09-07T17:13:37.127Z|I-OCEAN7-304-1214551|  26.24  15.943  43.521  34.701 1509.6942    72.0    5.75 16:55:43.02M
2018-09-07T17:13:42.186Z|I-OCEAN7-304-1214551|  26.26  15.943  43.521  34.701 1509.6948    71.7    5.72 16:55:48.08M
2018-09-07T17:13:47.247Z|I-OCEAN7-304-1214551|  26.21  15.943  43.521  34.701 1509.6942    72.0    5.75 16:55:53.14M
2018-09-07T17:13:52.302Z|I-OCEAN7-304-1214551|  26.26  15.943  43.520  34.700 1509.6945    72.2    5.76 16:55:58.20M
2018-09-07T17:13:57.366Z|I-OCEAN7-304-1214551|  26.26  15.943  43.520  34.700 1509.6941    71.7    5.73 16:56:03.25M