2018-09-07T17:08:03.971Z|I-OCEAN7-304-1214551|  26.31  15.942  43.520  34.701 1509.6930    72.0    5.75 16:50:09.84M
2018-09-07T17:08:09.036Z|I-OCEAN7-304-1214551|  26.32  15.943  43.519  34.700 1509.6923    72.1    5.76 16:50:14.90M
2018-09-07T17:08:14.091Z|I-OCEAN7-304-1214551|  26.31  15.942  43.518  34.699 1509.6910    71.9    5.74 16:50:19.96M
2018-09-07T17:08:19.156Z|I-OCEAN7-304-1214551|  26.31  15.942  43.517  34.698 1509.6896    71.8    5.73 16:50:25.03M
2018-09-07T17:08:24.212Z|I-OCEAN7-304-1214551|  26.28  15.942  43.517  34.698 1509.6881    71.4    5.70 16:50:30.09M
2018-09-07T17:08:29.277Z|I-OCEAN7-304-1214551|  26.29  15.942  43.515  34.697 1509.6870    71.3    5.70 16:50:35.15M
2018-09-07T17:08:34.332Z|I-OCEAN7-304-1214551|  26.27  15.942  43.514  34.696 1509.6853    71.3    5.69 16:50:40.21M
2018-09-07T17:08:39.397Z|I-OCEAN7-304-1214551|  26.32  15.942  43.513  34.694 1509.6851    71.1    5.68 16:50:45.27M
2018-09-07T17:08:44.453Z|I-OCEAN7-304-1214551|  26.29  15.942  43.512  34.694 1509.6844    71.3    5.70 16:50:50.33M
2018-09-07T17:08:49.508Z|I-OCEAN7-304-1214551|  26.29  15.943  43.512  34.693 1509.6847    71.3    5.69 16:50:55.39M
2018-09-07T17:08:54.568Z|I-OCEAN7-304-1214551|  26.33  15.943  43.513  34.694 1509.6858    71.2    5.68 16:51:00.44M
2018-09-07T17:08:59.628Z|I-OCEAN7-304-1214551|  26.33  15.943  43.513  34.694 1509.6869    70.9    5.66 16:51:05.50M