2018-09-07T17:06:02.546Z|I-OCEAN7-304-1214551|  26.38  15.945  43.521  34.700 1509.6997    73.5    5.87 16:48:08.41M
2018-09-07T17:06:07.606Z|I-OCEAN7-304-1214551|  26.36  15.944  43.522  34.701 1509.7000    73.1    5.84 16:48:13.47M
2018-09-07T17:06:12.661Z|I-OCEAN7-304-1214551|  26.30  15.944  43.523  34.702 1509.7000    72.6    5.80 16:48:18.53M
2018-09-07T17:06:17.724Z|I-OCEAN7-304-1214551|  26.30  15.944  43.524  34.702 1509.6997    73.0    5.83 16:48:23.58M
2018-09-07T17:06:22.787Z|I-OCEAN7-304-1214551|  26.36  15.944  43.523  34.702 1509.7000    72.6    5.79 16:48:28.65M
2018-09-07T17:06:27.844Z|I-OCEAN7-304-1214551|  26.37  15.943  43.523  34.702 1509.6986    72.8    5.82 16:48:33.71M
2018-09-07T17:06:32.902Z|I-OCEAN7-304-1214551|  26.35  15.943  43.521  34.701 1509.6964    72.7    5.80 16:48:38.76M
2018-09-07T17:06:37.966Z|I-OCEAN7-304-1214551|  26.34  15.942  43.520  34.701 1509.6936    72.0    5.75 16:48:43.82M
2018-09-07T17:06:43.022Z|I-OCEAN7-304-1214551|  26.37  15.942  43.520  34.701 1509.6927    71.9    5.74 16:48:48.88M
2018-09-07T17:06:48.082Z|I-OCEAN7-304-1214551|  26.33  15.942  43.519  34.700 1509.6912    72.0    5.75 16:48:53.94M
2018-09-07T17:06:53.138Z|I-OCEAN7-304-1214551|  26.33  15.941  43.519  34.700 1509.6899    71.8    5.73 16:48:59.02M
2018-09-07T17:06:58.201Z|I-OCEAN7-304-1214551|  26.33  15.941  43.518  34.700 1509.6890    72.0    5.75 16:49:04.07M