2018-09-07T17:04:01.370Z|I-OCEAN7-304-1214551|  26.36  15.943  43.511  34.692 1509.6847    71.7    5.73 16:46:07.24M
2018-09-07T17:04:06.435Z|I-OCEAN7-304-1214551|  26.36  15.943  43.510  34.691 1509.6838    71.9    5.74 16:46:12.30M
2018-09-07T17:04:11.493Z|I-OCEAN7-304-1214551|  26.36  15.942  43.510  34.692 1509.6835    72.3    5.78 16:46:17.36M
2018-09-07T17:04:16.555Z|I-OCEAN7-304-1214551|  26.36  15.942  43.511  34.692 1509.6835    72.1    5.76 16:46:22.42M
2018-09-07T17:04:21.616Z|I-OCEAN7-304-1214551|  26.38  15.942  43.511  34.693 1509.6831    71.9    5.75 16:46:27.47M
2018-09-07T17:04:26.675Z|I-OCEAN7-304-1214551|  26.36  15.942  43.511  34.693 1509.6830    72.5    5.79 16:46:32.53M
2018-09-07T17:04:31.732Z|I-OCEAN7-304-1214551|  26.36  15.942  43.511  34.693 1509.6835    72.5    5.79 16:46:37.59M
2018-09-07T17:04:36.795Z|I-OCEAN7-304-1214551|  26.40  15.942  43.511  34.693 1509.6848    71.8    5.74 16:46:42.65M
2018-09-07T17:04:41.852Z|I-OCEAN7-304-1214551|  26.37  15.942  43.511  34.693 1509.6843    72.0    5.75 16:46:47.71M
2018-09-07T17:04:46.907Z|I-OCEAN7-304-1214551|  26.42  15.942  43.511  34.693 1509.6852    72.0    5.75 16:46:52.77M
2018-09-07T17:04:51.973Z|I-OCEAN7-304-1214551|  26.40  15.942  43.511  34.693 1509.6848    72.9    5.82 16:46:57.82M
2018-09-07T17:04:57.028Z|I-OCEAN7-304-1214551|  26.37  15.942  43.511  34.693 1509.6843    73.7    5.88 16:47:02.89M