2018-09-07T17:02:00.205Z|I-OCEAN7-304-1214551|  26.41  15.944  43.516  34.696 1509.6947    72.5    5.79 16:44:06.07M
2018-09-07T17:02:05.265Z|I-OCEAN7-304-1214551|  26.42  15.944  43.516  34.695 1509.6945    71.9    5.74 16:44:11.13M
2018-09-07T17:02:10.324Z|I-OCEAN7-304-1214551|  26.42  15.945  43.516  34.695 1509.6946    72.6    5.79 16:44:16.19M
2018-09-07T17:02:15.386Z|I-OCEAN7-304-1214551|  26.42  15.945  43.515  34.694 1509.6941    72.6    5.80 16:44:21.24M
2018-09-07T17:02:20.445Z|I-OCEAN7-304-1214551|  26.42  15.944  43.514  34.694 1509.6929    72.5    5.79 16:44:26.30M
2018-09-07T17:02:25.506Z|I-OCEAN7-304-1214551|  26.38  15.944  43.514  34.694 1509.6909    72.5    5.79 16:44:31.36M
2018-09-07T17:02:30.564Z|I-OCEAN7-304-1214551|  26.37  15.944  43.533  34.711 1509.7103    72.0    5.75 16:44:36.42M
2018-09-07T17:02:35.622Z|I-OCEAN7-304-1214551|  26.38  15.943  43.533  34.712 1509.7092    72.4    5.78 16:44:41.48M
2018-09-07T17:02:40.685Z|I-OCEAN7-304-1214551|  26.41  15.943  43.532  34.711 1509.7089    72.1    5.76 16:44:46.54M
2018-09-07T17:02:45.742Z|I-OCEAN7-304-1214551|  26.42  15.943  43.531  34.710 1509.7074    72.5    5.79 16:44:51.60M
2018-09-07T17:02:50.804Z|I-OCEAN7-304-1214551|  26.42  15.943  43.530  34.708 1509.7065    72.5    5.79 16:44:56.65M
2018-09-07T17:02:55.863Z|I-OCEAN7-304-1214551|  26.43  15.943  43.528  34.707 1509.7056    72.4    5.78 16:45:01.71M